BANCO DE BOGOTÁ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,500 COP | -.--% |
|
+1.06% | +3.79% |
| Mar. 14 | Transcript : Banco de Bogotá S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Banco de Bogotá S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27860 $ | 27600 $ | 28260 $ | 28500 $ | 28500 $ |
| Volume | 8 099 | 15 583 | 9 755 | 4 485 | 10 083 |
| Change | -0.64% | -0.93% | +2.39% | +0.85% | -.--% |
| Opening | 28,100.00 | 27,860.00 | 28,340.00 | 28,500.00 | 28,500.00 |
| High | 28,100.00 | 27,900.00 | 28,360.00 | 28,500.00 | 28,500.00 |
| Low | 27,860.00 | 27,500.00 | 28,100.00 | 28,500.00 | 28,500.00 |
Performance
| 1 week | +1.06% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -7.41% | ||
| 6 months | +14.00% | ||
| Current year | +3.79% | ||
| 1 year | -16.67% | ||
| 3 years | -63.89% | ||
| 5 years | -59.23% | ||
| 10 years | -58.99% |
Volumes
marketsDaily volume
10 083
Avg. Volume 20 sessions
17 269
Avg. Volume 20 sessions COP
492 166 500.00
Avg. Volume 20 sessions USD
125 994.62
Record volume 1
65 988 485
Record volume 2
43 383 808
Record volume 3
41 415 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 610 321 870
Capitalization (USD)
2 610 321 870
Net sales ()
6 859 117
Number of employees
12 281
Sales / Employee ()
559
Sales / Employee (USD)
559
Free-Float
6.34 %
Free-Float capitalization (COP)
165 597 550
Free-Float capitalization (USD)
165 597 550
Average Daily Capital Traded
18.85%
Highs and lows
1 week
27 500.00
28 500.00
1 month
26 600.0030 000.00
Current year
26 540.0033 480.00
1 year
23 900.0037 000.00
3 years
23 900.0077 900.00
5 years
23 900.0090 000.00
10 years
23 900.0090 000.00
Indicators
Moving average 5 days
28 144.00
Moving average 20 days
28 407.00
Moving average 50 days
29 560.00
Moving average 100 days
29 085.00
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
52.37
RSI 14 days
49.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.06% | +3.79% | -16.67% | 2.61B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.75% | -0.77% | +1.70% | +13.20% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.23% | +0.35% | +28.77% | +79.45% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.33% | +2.19% | +11.06% | +17.54% | ||
| Weighted average by Cap. | -0.44% | +1.29% | +11.53% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | -25.78% | ||
| 2022 | -47.29% | ||
| 2021 | -7.14% | ||
| 2020 | -11.21% | ||
| 2019 | +52.58% | ||
| 2018 | -17.28% | ||
| 2017 | +12.06% | ||
| 2016 | +1.18% | ||
| 2015 | -9.98% | ||
| 2014 | -7.55% | ||
| 2013 | +31.19% | ||
| 2012 | +11.22% | ||
| 2011 | -15.37% | ||
| 2010 | +71.30% | ||
| 2009 | +50.22% | ||
| 2008 | -30.77% | ||
| 2007 | -1.81% | ||
| 2006 | +10.33% | ||
| 2005 | +112.77% | ||
| 2004 | +63.86% | ||
| 2003 | +22.95% | ||
| 2002 | +59.10% | ||
| 2001 | +144.39% | ||
| 2000 | -58.84% | ||
| 1999 | -11.63% | ||
| 1998 | -10.16% | ||
| 1997 | +21.24% | ||
| 1996 | +22.11% | ||
| 1995 | +0.29% | ||
| 1994 | -2.04% | ||
| 1993 | +96.00% | ||
| 1992 | -8.09% |
- Stock Market
- Equities
- BOGOTA Stock
- Quotes Banco de Bogotá S.A.
