Market Closed -
Sao Paulo
04:07:50 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
27.55
BRL
|
+0.58%
|
|
-0.58%
|
-0.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.6 R$
|
27.5 R$
|
27.38 R$
|
27.55 R$
|
Volume |
21 709 600 |
10 999 100 |
11 268 300 |
12 563 800 |
Change |
+0.77%
|
-0.36%
|
-0.44%
|
+0.62%
|
Opening |
27.37 |
27.60 |
27.54 |
27.51 |
High |
27.73 |
27.67 |
27.65 |
27.70 |
Low |
27.01 |
27.38 |
27.23 |
27.44 |
Estimated daily volume
12 574 600
Avg. Volume 20 sessions
15 599 647
Avg. Volume 20 sessions BRL
429 770 274.85
Avg. Volume 20 sessions USD
84 034 700.92
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Capitalization (BRL)
156 890 272 602
Capitalization (USD)
30 677 382 563
Net sales (BRL)
93 497 000 000
Net sales (USD)
18 281 842 398
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
212 696
Free-Float capitalization (BRL)
78 124 356 772
Free-Float capitalization (USD)
15 275 967 977
Average Daily Capital Traded
0.27%
Moving average 5 days
27.52
Moving average 20 days
28.17
Moving average 50 days
28.51
Moving average 100 days
28.13
Price spread / (MMA5) -0.12% Price spread / (MMA20) +2.26% Price spread / (MMA50) +3.48% Price spread / (MMA100) +2.10% 3.gKdfW_scVq_M6UwgrTcw5bnDYGRvCqVb4ihyUF2zeKQ.y4oNaLYtPv-cvTtl4V5lqcyoMCY1Rspvi2QwNzP6T8LrwW92jVcF56SZGQ Date | Price | Volume | Daily volume |
---|
04:07:50 pm |
27.55
|
200 |
12,563,800 |
04:07:50 pm |
27.55
|
5,800 |
12,563,600 |
04:07:50 pm |
27.55
|
100 |
12,557,800 |
04:07:50 pm |
27.55
|
5,900 |
12,557,700 |
04:07:50 pm |
27.55
|
7,000 |
12,551,800 |
04:07:50 pm |
27.55
|
500 |
12,544,800 |
04:07:50 pm |
27.55
|
5,900 |
12,544,300 |
04:07:50 pm |
27.55
|
5,900 |
12,538,400 |
04:07:50 pm |
27.55
|
100 |
12,532,500 |
04:07:50 pm |
27.55
|
300 |
12,532,400 |
More charts
|