Stock BRSR6 BANCO DO ESTADO DO RIO GRANDE DO SUL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Estado do Rio Grande do Sul S.A.

Equities

BRSR6

BRBRSRACNPB4

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:58 2024-04-29 pm EDT 		5-day change 1st Jan Change
12.67 BRL +1.44% Intraday chart for Banco do Estado do Rio Grande do Sul S.A. +0.80% -5.09%
Feb. 09 Transcript : Banco do Estado do Rio Grande do Sul S.A., Q4 2023 Earnings Call, Feb 09, 2024
Feb. 09 Banco do Estado do Rio Grande do Sul S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Estado do Rio Grande do Sul S.A.(BRSR6) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 12.6 R$ 12.34 R$ 12.49 R$ 12.67 R$
Volume 1 149 700 1 082 100 920 700 1 154 200
Change +0.40% -2.06% +1.22% +1.44%
Opening 12.55 12.63 12.45 12.53
High 12.77 12.63 12.60 12.67
Low 12.45 12.33 12.45 12.47

Performance

1 day+1.44%
1 week+0.80%
Current month-5.09%
1 month-5.09%
3 months-12.32%
6 months+16.13%
Current year-5.09%
1 year+19.08%
3 years+3.43%
5 years-46.36%
10 years+0.32%

Volumes

markets
Daily volume
1 158 600
Estimated daily volume
1 158 600
Avg. Volume 20 sessions
1 263 653
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
16 010 483.51
Avg. Volume 20 sessions USD
3 132 867.37
Record volume 1
29 456 600
Record volume 2
24 835 100
Record volume 3
11 309 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
5 100 457 598
Capitalization (USD)
998 037 141
Net sales (BRL)
7 721 634 000
Net sales (USD)
1 510 938 455
Number of employees
9 089
Sales / Employee (BRL)
849 558
Sales / Employee (USD)
166 238
Free-Float
50.61 %
Free-Float capitalization (BRL)
2 581 536 844
Free-Float capitalization (USD)
505 144 804
Average Daily Capital Traded
0.31%

Highs and lows

1 week
12.33
Extreme 12.33
12.77
1 month
12.28
Extreme 12.28
13.59
Current year
12.28
Extreme 12.28
15.73
1 year
10.36
Extreme 10.36
15.73
3 years
8.90
Extreme 8.9
15.73
5 years
8.90
Extreme 8.9
25.79
10 years
4.10
Extreme 4.1
26.81

Indicators

Moving average 5 days
12.53
Moving average 20 days
12.90
Moving average 50 days
14.03
Moving average 100 days
13.75
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
34.52
RSI 14 days
32.83

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO ESTADO DO RIO GRANDE DO SUL S.A. Stock Banco do Estado do Rio Grande do Sul S.A.
+1.44%+0.80%-5.09%+19.08% 998M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-0.56%+1.43%+17.94%+17.16% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.82%+4.81%+4.26%+8.29% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.04%-1.37%+8.33%+14.52% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.89%+3.78%+3.27%-2.79% 47.1B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.68%+6.50%+24.73%+6.74% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.16%+1.20%+11.14%+46.96% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.14%+1.02%-16.09%-9.70% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.27%+1.23%+7.28%+41.22% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%0.00%+7.93%-2.19% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.76%-0.25%+6.42%+9.64% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.55%-3.83%+22.08%+16.67% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+3.46%-15.91%+2.17% 15.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%-0.15%+12.99%+30.63% 14.81B
Average+0.84%+0.96%-0.18%+7.09%
Weighted average by Cap.+0.57%+1.55%+5.10%+8.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7294bd2b3194e82ba4bb36de0992f45.vvLP-l_9bVfN5ELMpIa3XTRJ8AkvbNa8vZMAoRm6PNw.2ZP9kTCMJj-r0ya63M-aFmMqoTBhG479-Nxy_lrxDKTNlOLMBa85NP6JAw
DatePriceVolumeDaily volume
04:07:58 pm 12.67 4,400 1,154,200
04:07:58 pm 12.67 3,300 1,149,800
04:07:58 pm 12.67 1,600 1,146,500
04:07:58 pm 12.67 1,000 1,144,900
04:07:58 pm 12.67 1,000 1,143,900
04:07:58 pm 12.67 6,900 1,142,900
04:07:58 pm 12.67 200 1,136,000
04:07:58 pm 12.67 5,300 1,135,800
04:07:58 pm 12.67 2,300 1,130,500
04:07:58 pm 12.67 1,600 1,128,200

Chart Banco do Estado do Rio Grande do Sul S.A.

Chart Banco do Estado do Rio Grande do Sul S.A.
More charts

Monthly variations

Annual change

2024-5.09%
2023+37.63%
2022+0.52%
2021-33.77%
2020-32.70%
2019-2.39%
2018+48.86%
2017+44.38%
2016+76.11%
2015-59.59%
2014+15.08%
2013-18.76%
2012-22.45%
2011+13.31%
2010+20.07%
2009+162.50%
2008-49.04%
2007-1.43%
  1. Stock Market
  2. Equities
  3. BRSR6 Stock
  4. Quotes Banco do Estado do Rio Grande do Sul S.A.