BANCO ITAÚ CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,051 CLP | -0.67% |
|
-0.24% | +17.14% |
| May. 02 | Transcript : Banco Itaú Chile, Q1 2024 Earnings Call, May 02, 2024 | |
| Apr. 24 | Banco Itaú Chile Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10075 $ | 10170 $ | 10100 $ | 10119 $ | 10051 $ |
| Volume | 65 888 | 196 774 | 121 662 | 135 744 | 315 218 |
| Change | +∞% | +0.94% | -0.69% | +0.19% | -0.67% |
| Opening | 10,125.00 | 10,101.00 | 10,200.00 | 10,102.00 | 10,179.00 |
| High | 10,133.00 | 10,200.00 | 10,200.00 | 10,175.00 | 10,179.00 |
| Low | 10,050.00 | 10,050.00 | 10,000.00 | 10,102.00 | 10,015.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.24% | ||
| Current month | -0.49% | ||
| 1 month | -2.24% | ||
| 3 months | +15.24% | ||
| 6 months | +26.43% | ||
| Current year | +17.14% | ||
| 1 year | +22.05% | ||
| 3 years | -16.03% | ||
| 5 years | -61.82% |
Volumes
marketsDaily volume
315 218
Avg. Volume 20 sessions
199 248
Avg. Volume 20 sessions CLP
2 002 641 648.00
Avg. Volume 20 sessions USD
2 140 823.92
Record volume 1
4 294 966
Record volume 2
3 396 981
Record volume 3
3 200 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 170 504 983 162
Capitalization (USD)
2 320 269 827
Net sales (CLP)
1 501 992 000 000
Net sales (USD)
1 605 629 448
Free-Float
24.67 %
Free-Float capitalization (CLP)
535 548 589 544
Free-Float capitalization (USD)
572 501 442
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10 000.00
10 200.00
1 month
9 940.0010 690.00
Current year
8 515.0010 690.00
1 year
7 850.0010 690.00
3 years
6 795.0011 790.00
5 years
6 795.0026 631.00
10 years
6 795.0031 455.00
Indicators
Moving average 5 days
10 103.00
Moving average 20 days
10 247.45
Moving average 50 days
9 993.18
Moving average 100 days
9 382.84
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
41.76
RSI 14 days
46.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.24% | +17.14% | +22.05% | 2.32B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| 0.00% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +0.86% | -2.75% | +18.46% | +3.22% | 171B | ||
| +0.58% | +2.56% | +11.83% | -7.64% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.26% | -0.48% | -10.95% | -7.44% | 139B | ||
| +0.91% | +2.18% | +4.04% | +19.77% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.30% | -1.18% | +15.04% | +22.24% | 96.21B | ||
| -2.44% | -1.77% | +26.45% | +39.12% | 88.99B | ||
| Average | -0.33% | +1.17% | +12.00% | +19.18% | ||
| Weighted average by Cap. | -0.09% | +0.87% | +11.89% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +1.96% | ||
| 2022 | +13.47% | ||
| 2021 | -31.05% | ||
| 2020 | -45.18% | ||
| 2019 | -32.71% | ||
| 2018 | +15.78% | ||
| 2017 | -0.39% | ||
| 2016 | -7.87% |
- Stock Market
- Equities
- ITAUCL Stock
- Quotes Banco Itaú Chile