Stock BMA BANCO MACRO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Macro S.A. Nyse

Equities

BMA

US05961W1053

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
51.38 USD +4.69% Intraday chart for Banco Macro S.A. +3.13% +79.02%
Mar. 06 Banco Macro S.A. Announces Resignation of Delfín Jorge Ezequiel Carballo as Alternate Director CI
Feb. 29 Transcript : Banco Macro S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Nyse
Banco Macro S.A.(BMA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 52.07 $ 48.98 $ 49.08 $ 51.38 $
Volume 408 672 332 326 321 298 386 590
Change -2.25% -5.93% +0.20% +4.69%
Opening 53.67 51.96 48.80 49.49
High 55.11 52.24 50.50 51.38
Low 51.58 48.72 47.76 49.08

Performance

1 day+4.69%
1 week+3.13%
Current month+6.64%
1 month-0.56%
3 months+52.83%
6 months+164.44%
Current year+79.02%
1 year+191.60%
3 years+270.17%
5 years+25.87%
10 years+68.96%

Volumes

markets
Daily volume
386 590
Estimated daily volume
386 590
Avg. Volume 20 sessions
402 367
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
20 673 616.46
Record volume 1
7 173 733
Record volume 2
6 714 273
Record volume 3
6 615 736
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 992 795 031
Net sales (ARS)
1 050 118 000 000
Net sales (USD)
1 201 334 992
Number of employees
9 192
Sales / Employee (ARS)
114 242 602
Sales / Employee (USD)
130 694
Free-Float
80.74 %
Free-Float capitalization (USD)
3 223 770 952
Average Daily Capital Traded
0%

Highs and lows

1 week
47.76
Extreme 47.76
55.11
1 month
45.67
Extreme 45.67
55.11
Current year
24.41
Extreme 24.41
55.11
1 year
16.49
Extreme 16.49
55.11
3 years
9.72
Extreme 9.715
55.11
5 years
9.72
Extreme 9.715
77.31
10 years
9.72
Extreme 9.715
136.10

Indicators

Moving average 5 days
50.95
Moving average 20 days
49.86
Moving average 50 days
44.38
Moving average 100 days
36.89
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-28.21%
STIM
RSI 9 days
47.91
RSI 14 days
52.06

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO MACRO S.A. Stock Banco Macro S.A.
+4.69%+3.13%+79.02%+191.60% 3.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average+0.04%+2.19%+14.71%+30.32%
Weighted average by Cap.-0.20%+2.26%+11.09%+22.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcf4005887430fa2ae4c97.9X21h2TlJazaBCdACOk0QpBYkojtUvQiUNRwFlP89ZM.tEr6szWhX-arbm02eoZZBMcRoOCbY5NzBq4cWhTKoeufGvveVNBR9YtvFw
DatePriceVolumeDaily volume
04:00:02 pm 51.38 9,698 247,610
03:59:59 pm 51.38 100 237,912
03:59:57 pm 51.38 490 237,812
03:59:56 pm 51.35 100 237,322
03:59:56 pm 51.37 100 237,222
03:59:54 pm 51.37 100 237,122
03:59:50 pm 51.33 200 237,022
03:59:50 pm 51.36 103 236,822
03:59:44 pm 51.32 100 236,719
03:59:29 pm 51.28 100 236,619

Chart Banco Macro S.A.

Chart Banco Macro S.A.
More charts

Monthly variations

Annual change

2024+79.02%
2023+74.79%
2022+17.12%
2021-9.96%
2020-57.05%
2019-18.02%
2018-61.84%
2017+80.08%
2016+10.72%
2015+32.91%
2014+80.18%
2013+33.79%
2012-6.97%
2011-61.16%
2010+68.68%
2009+175.05%
2008-56.27%
2007-20.73%
2006+33.66%
  1. Stock Market
  2. Equities
  3. BMA Stock
  4. BMA Stock
  5. Quotes Banco Macro S.A.