BANCO PATAGONIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,304 ARS | +4.07% |
|
+2.84% | +116.33% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1345 $ | 1320 $ | 1264.5 $ | 1253.5 $ | 1304.5 $ |
| Volume | 34 593 | 58 331 | 15 058 | 28 188 | 57 675 |
| Change | +6.03% | -1.86% | -4.20% | -0.87% | +4.07% |
| Opening | 1,240.00 | 1,380.00 | 1,300.00 | 1,280.00 | 1,300.00 |
| High | 1,360.00 | 1,450.00 | 1,330.00 | 1,310.00 | 1,329.00 |
| Low | 1,230.00 | 1,276.00 | 1,200.00 | 1,240.00 | 1,202.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +2.84% | ||
| Current month | +35.96% | ||
| 1 month | +35.96% | ||
| 3 months | +45.19% | ||
| 6 months | +320.13% | ||
| Current year | +116.33% | ||
| 1 year | +711.51% | ||
| 3 years | +1,790.58% | ||
| 5 years | +3,913.85% | ||
| 10 years | +17,769.86% |
Volumes
marketsDaily volume
57 675
Avg. Volume 20 sessions
99 275
Avg. Volume 20 sessions ARS
129 504 237.50
Avg. Volume 20 sessions USD
147 764.33
Record volume 1
10 669 660
Record volume 2
6 841 848
Record volume 3
6 137 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
940 054 776 512
Capitalization (USD)
1 072 602 500
Net sales (ARS)
909 300 452 000
Net sales (USD)
1 037 511 816
Number of employees
2 909
Sales / Employee (ARS)
312 581 799
Sales / Employee (USD)
356 656
Free-Float
19.05 %
Free-Float capitalization (ARS)
179 117 356 782
Free-Float capitalization (USD)
204 372 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 200.00
1 450.00
1 month
911.001 600.00
Current year
556.001 600.00
1 year
151.001 600.00
3 years
66.001 600.00
5 years
28.001 600.00
10 years
7.201 600.00
Indicators
Moving average 5 days
1 297.50
Moving average 20 days
1 207.58
Moving average 50 days
955.80
Moving average 100 days
812.86
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-26.73%
Price spread / (MMA100)
-37.69%
STIM
RSI 9 days
61.31
RSI 14 days
63.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +2.84% | +116.33% | +711.51% | 1.07B | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.19% | -1.51% | -0.09% | -0.36% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.41% | +1.93% | +18.34% | +63.07% | ||
| Weighted average by Cap. | +0.87% | +2.31% | +11.99% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.33% | ||
| 2023 | +383.37% | ||
| 2022 | +49.40% | ||
| 2021 | +18.95% | ||
| 2020 | +60.64% | ||
| 2019 | +27.96% | ||
| 2018 | -42.12% | ||
| 2017 | +64.35% | ||
| 2016 | +30.55% | ||
| 2015 | +100.73% | ||
| 2014 | +144.64% | ||
| 2013 | +60.00% | ||
| 2012 | +12.90% | ||
| 2011 | -44.54% | ||
| 2010 | +41.88% | ||
| 2009 | +210.24% | ||
| 2008 | -67.44% | ||
| 2007 | -8.67% |
- Stock Market
- Equities
- BPAT Stock
- Quotes Banco Patagonia S.A.
