Stock BPICHC1 BANCO PICHINCHA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Pichincha S.A.

Equities

BPICHC1

PEP130001006

Banks

End-of-day quote Lima
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.5 PEN 0.00% Intraday chart for Banco Pichincha S.A. 0.00% 0.00%
Apr. 23 Banco Pichincha S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 23 Banco Pichincha S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.5 S/. 0.5 S/. 0.5 S/. 0.5 S/. 0.5 S/.
Change +∞% 0.00% 0.00% 0.00% 0.00%

Performance

3 years+0.95%
5 years+21.36%
10 years+18.01%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
562 048 832
Capitalization (USD)
150 849 410
Net sales (PEN)
412 281 000
Net sales (USD)
110 652 922
Free-Float
25.66 %
Free-Float capitalization (PEN)
154 448 564
Free-Float capitalization (USD)
41 452 759

Highs and lows

1 week
0.50
Extreme 0.5
0.50
1 month
0.50
Extreme 0.5
0.50
Current year
0.50
Extreme 0.5
0.50
1 year
0.50
Extreme 0.5
0.50
3 years
0.48
Extreme 0.481
0.50
5 years
0.41
Extreme 0.412
0.51
10 years
0.34
Extreme 0.3415
0.51

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO PICHINCHA S.A. Stock Banco Pichincha S.A.
0.00%0.00%0.00%0.00% 151M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.59%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.82%+3.43%+4.26%+8.29% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+15.28% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.89%+3.78%+3.27%-2.79% 47.1B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+1.82%+21.47%+5.42% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.14%-1.14%-16.09%-9.70% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.27%-0.16%+7.28%+43.30% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%0.00%+7.93%-2.19% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.76%-0.25%+6.42%+9.64% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.55%-3.83%+22.08%+16.67% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+4.45%-15.91%+2.17% 15.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%-0.15%+12.99%+30.63% 14.81B
Average+1.10%+0.48%-0.04%+6.01%
Weighted average by Cap.+1.35%+0.82%+5.09%+8.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Banco Pichincha S.A.

Chart Banco Pichincha S.A.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
2021-2.89%
2020+22.30%
2019+9.49%
2018-14.06%
2017+4.30%
2016+11.92%
2015-9.54%
20140.00%
2013-0.93%
2012-19.28%
2011+22.55%
2010-31.81%
2009+62.47%
2008-25.00%
2007+38.46%
2006+30.00%
2005+426.37%
2004-64.54%
2003-5.17%
2002-10.77%
2001+7.84%
2000-4.76%
1999-8.64%
1998+96.16%
1997-60.08%
1996+30.43%
  1. Stock Market
  2. Equities
  3. BPICHC1 Stock
  4. Quotes Banco Pichincha S.A.