Stock BSAC BANCO SANTANDER-CHILE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Santander-Chile Nyse

Equities

BSAC

US05965X1090

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
18.19 USD -0.27% Intraday chart for Banco Santander-Chile +0.83% -6.67%
Mar. 26 Banco Santander-Chile Proposes Dividend for 2023 CI
Feb. 28 Banco Santander Chile to Redeem Outstanding Senior Fixed Rate Notes due 2024 MT

Quotes 5-day view

Delayed Quote Nyse
Banco Santander-Chile(BSAC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.24 $ 18.23 $ 18.24 $ 18.19 $
Volume 433 687 373 100 240 338 285 391
Change +0.66% -0.05% +0.05% -0.27%
Opening 18.16 18.26 18.12 18.21
High 18.46 18.49 18.35 18.56
Low 18.16 18.11 18.12 18.18

Performance

1 day-0.27%
1 week+0.83%
Current month-8.27%
1 month-8.27%
3 months-2.05%
6 months+4.06%
Current year-6.67%
1 year-5.01%
3 years-20.18%
5 years-36.51%
10 years-21.63%

Volumes

markets
Daily volume
285 391
Estimated daily volume
285 391
Avg. Volume 20 sessions
319 142
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
5 805 192.98
Record volume 1
11 053 141
Record volume 2
10 864 823
Record volume 3
9 520 762
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 638 885 765
Net sales (CLP)
1 950 444 000 000
Net sales (USD)
2 057 718 420
Number of employees
9 229
Sales / Employee (CLP)
211 338 607
Sales / Employee (USD)
222 962
Free-Float
32.67 %
Free-Float capitalization (USD)
2 822 485 960
Average Daily Capital Traded
0%

Highs and lows

1 week
18.11
Extreme 18.11
18.56
1 month
17.73
Extreme 17.725
20.70
Current year
17.73
Extreme 17.725
20.72
1 year
16.89
Extreme 16.89
21.81
3 years
13.37
Extreme 13.37
24.29
5 years
11.43
Extreme 11.43
30.47
10 years
11.43
Extreme 11.43
35.09

Indicators

Moving average 5 days
18.20
Moving average 20 days
19.19
Moving average 50 days
19.42
Moving average 100 days
19.20
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
32.45
RSI 14 days
36.05

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO SANTANDER-CHILE Stock Banco Santander-Chile
-0.27%+0.83%-6.67%-5.01% 8.64B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.69%+2.68%+10.21%+0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.18%+4.71%+19.46%+13.02% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.54% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.81%+0.91%+1.89%+13.41% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.73% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+38.56% 85.75B
Average+0.39%+2.19%+9.84%+17.92%
Weighted average by Cap.+0.46%+2.26%+11.45%+22.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e134821f0800d9d01c1f41713f6e7fe.f9q3oPR6V4Z4CBZGcHzovOlXyqWc7mG2F4OZ02-eaZk.HaOC5LcrJOwuSWF_Jg2t-oxnmcrV11XRcM3fp1ipGdAyltj0hBhjvlVkdQ
DatePriceVolumeDaily volume
04:00:02 pm 18.19 8,776 238,744
03:59:59 pm 18.2 118 229,968
03:59:56 pm 18.19 100 229,850
03:59:55 pm 18.19 400 229,750
03:59:55 pm 18.19 100 229,350
03:59:55 pm 18.19 100 229,250
03:59:54 pm 18.18 100 229,150
03:59:54 pm 18.18 178 229,050
03:59:54 pm 18.19 100 228,872
03:59:53 pm 18.19 189 228,772

Chart Banco Santander-Chile

Chart Banco Santander-Chile
More charts

Monthly variations

Annual change

2024-6.67%
2023+23.04%
2022-2.76%
2021-14.22%
2020-17.69%
2019-22.84%
2018-4.38%
2017+42.98%
2016+23.98%
2015-10.55%
2014-16.33%
2013-17.27%
2012-2.24%
2011-19.01%
2010+44.29%
2009+84.93%
2008-31.30%
2007+5.33%
2006+8.55%
2005+31.72%
2004+42.39%
2003+27.64%
2002-16.27%
2001+13.74%
2000-8.48%
1999+43.70%
1998-33.15%
1997-7.77%
  1. Stock Market
  2. Equities
  3. BSANTANDER Stock
  4. BSAC Stock
  5. Quotes Banco Santander-Chile