BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 USD | +1.46% |
|
-3.75% | +17.63% |
| May. 02 | UBS Raises Banco Santander PT, Affirms Buy Rating | MT |
| May. 02 | Sabadell shares rise further on BBVA merger proposal, but well below premium | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.04 $ | 4.8 $ | 4.8 $ | 4.87 $ |
| Volume | 4 243 559 | 4 540 012 | 1 676 256 | 3 063 652 |
| Change | -1.37% | -4.76% | 0.00% | +1.46% |
| Opening | 5.03 | 4.86 | 4.75 | 4.85 |
| High | 5.06 | 4.90 | 4.85 | 4.89 |
| Low | 5.00 | 4.80 | 4.73 | 4.82 |
Performance
| 1 day | +1.46% | ||
| 1 week | -3.75% | ||
| Current month | +1.46% | ||
| 1 month | +1.04% | ||
| 3 months | +16.51% | ||
| 6 months | +28.16% | ||
| Current year | +17.63% | ||
| 1 year | +44.08% | ||
| 3 years | +27.82% | ||
| 5 years | +4.13% | ||
| 10 years | -48.82% |
Volumes
marketsDaily volume
3 063 652
Estimated daily volume
3 063 652
Avg. Volume 20 sessions
4 477 705
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
21 806 423.35
Record volume 1
84 599 899
Record volume 2
82 458 484
Record volume 3
71 817 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 313 172 162
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 629 808 980
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
291 889
Free-Float
97.73 %
Free-Float capitalization (USD)
75 544 596 677
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.73
5.06
1 month
4.565.17
Current year
3.835.17
1 year
3.205.17
3 years
2.265.17
5 years
1.715.17
10 years
1.7110.30
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.86
Moving average 50 days
4.59
Moving average 100 days
4.33
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
44.80
RSI 14 days
50.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -3.75% | +17.63% | +44.08% | 76.31B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
| +0.95% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| -0.57% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.78% | +5.30% | +11.18% | -0.58% | 167B | ||
| -0.37% | +1.24% | -10.70% | -9.54% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.13% | +0.48% | +2.98% | +14.63% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.32% | +4.77% | +14.62% | +23.88% | 95.91B | ||
| -0.02% | +7.31% | +29.20% | +44.19% | 88.76B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.53B | ||
| Average | +0.06% | +0.50% | +11.89% | +21.99% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.86% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68b48ec7f.qUIWLcscLK83jZ06c5_UKqplpKCKrliYvuo0xyeafjc.3G9TRqx4GdVCxNpARunlf_McyOLAxiHik59kr2bdP2PKFiFcmGwB2Xno6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:48 pm | 4.87 | 56,690 | 2,981,118 |
| 03:59:58 pm | 4.86 | 100 | 2,924,428 |
| 03:59:58 pm | 4.865 | 200 | 2,924,328 |
| 03:59:58 pm | 4.87 | 107 | 2,924,128 |
| 03:59:58 pm | 4.865 | 100 | 2,924,021 |
| 03:59:58 pm | 4.865 | 156 | 2,923,921 |
| 03:59:58 pm | 4.865 | 180 | 2,923,765 |
| 03:59:57 pm | 4.865 | 159 | 2,923,585 |
| 03:59:57 pm | 4.865 | 102 | 2,923,426 |
| 03:59:57 pm | 4.87 | 200 | 2,923,324 |
Monthly variations
Annual change
| 2024 | +17.63% | ||
| 2023 | +40.34% | ||
| 2022 | -10.33% | ||
| 2021 | +7.87% | ||
| 2020 | -23.13% | ||
| 2019 | -7.59% | ||
| 2018 | -31.50% | ||
| 2017 | +26.25% | ||
| 2016 | +6.37% | ||
| 2015 | -41.54% | ||
| 2014 | -8.16% | ||
| 2013 | +11.02% | ||
| 2012 | +8.64% | ||
| 2011 | -29.39% | ||
| 2010 | -35.22% | ||
| 2009 | +73.24% | ||
| 2008 | -55.94% | ||
| 2007 | +15.52% | ||
| 2006 | +41.36% | ||
| 2005 | +6.63% | ||
| 2004 | +3.00% | ||
| 2003 | +70.35% | ||
| 2002 | -15.06% | ||
| 2001 | -21.42% | ||
| 2000 | -9.63% | ||
| 1999 | +18.35% | ||
| 1998 | +23.73% | ||
| 1997 | +53.84% | ||
| 1996 | +28.93% | ||
| 1995 | +28.76% | ||
| 1994 | +904.12% | ||
| 1993 | +21.50% | ||
| 1992 | -92.71% | ||
| 1991 | -8.27% | ||
| 1990 | -13.19% | ||
| 1989 | -10.00% | ||
| 1988 | +21.21% | ||
| 1987 | -7.04% |
- Stock Market
- Equities
- SAN Stock
- SAN Stock
- Quotes Banco Santander, S.A.
