Stock CIB BANCOLOMBIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bancolombia S.A. Nyse

Equities

CIB

US05968L1026

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
32.82 USD +4.56% Intraday chart for Bancolombia S.A. +0.52% +6.66%
Apr. 24 Colombia's central bank seen cutting benchmark interest rate to 11.75% in April:Reuters poll RE
Apr. 16 JPMorgan Adjusts Price Target on BanColombia to $35 From $30, Maintains Underweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Bancolombia S.A.(CIB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.62 $ 32.07 $ 31.39 $ 32.82 $
Volume 418 555 532 668 241 756 324 616
Change -0.28% -1.69% -2.12% +4.56%
Opening 32.83 32.65 31.85 31.71
High 33.07 32.65 31.94 33.24
Low 32.40 31.89 31.32 31.71

Performance

1 day+4.56%
1 week+0.52%
Current month-4.09%
1 month-6.17%
3 months+3.27%
6 months+28.66%
Current year+6.66%
1 year+36.81%
3 years+2.98%
5 years-37.69%
10 years-40.69%

Volumes

markets
Daily volume
324 616
Estimated daily volume
324 616
Avg. Volume 20 sessions
374 288
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
12 284 132.16
Record volume 1
5 932 400
Record volume 2
3 885 519
Record volume 3
2 583 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 056 133 381
Net sales (COP)
28 551 297 000 000
Net sales (USD)
7 337 683 329
Free-Float
68.86 %
Free-Float capitalization (USD)
5 547 467 474
Average Daily Capital Traded
0%

Highs and lows

1 week
31.32
Extreme 31.32
33.37
1 month
31.32
Extreme 31.32
37.15
Current year
30.30
Extreme 30.3
37.15
1 year
23.12
Extreme 23.12
37.15
3 years
21.55
Extreme 21.55
45.98
5 years
16.27
Extreme 16.27
56.10
10 years
16.27
Extreme 16.27
66.78

Indicators

Moving average 5 days
32.32
Moving average 20 days
34.27
Moving average 50 days
33.49
Moving average 100 days
32.17
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
23.24
RSI 14 days
31.60

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCOLOMBIA S.A. Stock Bancolombia S.A.
+4.56%+0.52%+6.66%+36.81% 8.06B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average+0.03%+2.19%+10.18%+20.64%
Weighted average by Cap.-0.19%+2.26%+10.98%+22.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.wFu3FOVokGEJ_UO2Twv9PVrckeIBjk8FFtakoukff2U.iAjTfNJc1yldixnFNknFcW7l3dZG1ARoI4Tr96x6MgH5Hc5QvxjREljLMA
DatePriceVolumeDaily volume
04:00:02 pm 32.82 7,582 233,319
03:59:54 pm 32.83 200 225,737
03:59:54 pm 32.83 200 225,537
03:59:54 pm 32.83 300 225,337
03:59:53 pm 32.84 124 225,037
03:59:51 pm 32.84 100 224,913
03:59:51 pm 32.84 250 224,813
03:59:49 pm 32.84 100 224,563
03:59:49 pm 32.84 200 224,463
03:59:49 pm 32.85 150 224,263

Chart Bancolombia S.A.

Chart Bancolombia S.A.
More charts

Monthly variations

Annual change

2024+6.66%
2023+7.81%
2022-9.65%
2021-21.38%
2020-26.67%
2019+43.81%
2018-3.93%
2017+8.12%
2016+37.12%
2015-44.13%
2014-2.33%
2013-26.37%
2012+11.79%
2011-3.80%
2010+36.04%
2009+94.90%
2008-31.36%
2007+7.14%
2006+10.14%
2005+104.18%
2004+164.42%
2003+128.21%
2002+50.00%
2001-22.00%
2000-56.76%
1999-2.63%
1998-65.77%
1997-31.90%
1996+24.43%
1995+12.93%
  1. Stock Market
  2. Equities
  3. BCOLOMBIA Stock
  4. CIB Stock
  5. Quotes Bancolombia S.A.