BANCROFT FUND LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 USD | +0.74% |
|
+2.59% | -5.82% |
| 2023 | Bancroft Fund Ltd. Reports Earnings Results for the Eleven Months Ended September 30, 2023 | CI |
| 2023 | Bancroft Fund Ltd. Reports Earnings Results for the Five Months Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.06 $ | 15.02 $ | 14.94 $ | 15.05 $ |
| Volume | 16 878 | 16 962 | 8 564 | 21 927 |
| Change | +1.01% | -0.27% | -0.53% | +0.74% |
| Opening | 14.96 | 15.09 | 14.98 | 15.04 |
| High | 15.16 | 15.15 | 14.98 | 15.14 |
| Low | 14.72 | 14.96 | 14.86 | 14.98 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.59% | ||
| Current month | -5.88% | ||
| 1 month | -4.87% | ||
| 3 months | -1.12% | ||
| 6 months | +6.06% | ||
| Current year | -5.82% | ||
| 1 year | -8.12% | ||
| 3 years | -51.95% | ||
| 5 years | -29.84% | ||
| 10 years | -24.07% |
Volumes
marketsDaily volume
21 927
Estimated daily volume
21 927
Avg. Volume 20 sessions
17 940
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
269 997.00
Record volume 1
453 722
Record volume 2
264 565
Record volume 3
221 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 385 489
Net sales (USD)
4 294 968
Free-Float
96.94 %
Free-Float capitalization (USD)
85 677 181
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.65
15.16
1 month
14.5116.06
Current year
14.5116.06
1 year
14.0918.11
3 years
14.0933.59
5 years
14.0936.33
10 years
14.0936.33
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.28
Moving average 50 days
15.45
Moving average 100 days
15.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
40.60
RSI 14 days
40.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.59% | -5.82% | -8.12% | 88.39M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.54% | +0.46% | +1.47% | +6.81% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56ee136cdd31090da32d.FI9hCfJ8wZw-vjHgrEUcJWej8sv6IhZbKQ2mbd8lqto.begRZJARt61o8Geu4SJVZCjLhb2_VFpsfl3cLr1g7ooizT5Bygmg1w-OfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 15.05 | 100 | 21,229 |
| 03:29:17 pm | 15.04 | 100 | 21,129 |
| 03:26:34 pm | 15.02 | 2,380 | 21,029 |
| 03:26:34 pm | 15.04 | 200 | 18,649 |
| 03:26:34 pm | 15.04 | 150 | 18,449 |
| 03:26:34 pm | 15.04 | 200 | 18,299 |
| 03:26:34 pm | 15.04 | 200 | 18,099 |
| 03:26:34 pm | 15.04 | 200 | 17,899 |
| 03:26:34 pm | 15.04 | 600 | 17,699 |
| 03:26:34 pm | 15.04 | 200 | 17,099 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | -2.44% | ||
| 2022 | -38.02% | ||
| 2021 | -12.31% | ||
| 2020 | +15.50% | ||
| 2019 | +40.07% | ||
| 2018 | -14.38% | ||
| 2017 | +7.51% | ||
| 2016 | +11.21% | ||
| 2015 | -9.27% | ||
| 2014 | +7.85% | ||
| 2013 | +13.41% | ||
| 2012 | +8.47% | ||
| 2011 | -10.64% | ||
| 2010 | +12.56% | ||
| 2009 | +35.54% | ||
| 2008 | -42.54% | ||
| 2007 | -1.03% | ||
| 2006 | +8.03% | ||
| 2005 | -5.55% | ||
| 2004 | +2.19% | ||
| 2003 | +5.71% | ||
| 2002 | -12.43% | ||
| 2001 | +5.97% | ||
| 2000 | -6.44% | ||
| 1999 | -10.44% | ||
| 1998 | -6.67% | ||
| 1997 | +4.84% | ||
| 1996 | +2.20% | ||
| 1995 | +18.95% | ||
| 1994 | -17.74% | ||
| 1993 | +14.11% | ||
| 1992 | +10.14% | ||
| 1991 | +16.54% | ||
| 1990 | -12.41% | ||
| 1989 | +2.84% | ||
| 1988 | -12.42% | ||
| 1987 | -22.22% | ||
| 1986 | -5.91% | ||
| 1985 | +22.22% | ||
| 1984 | -2.17% | ||
| 1983 | +6.36% | ||
| 1982 | -8.47% | ||
| 1981 | -7.80% | ||
| 1980 | +22.02% | ||
| 1979 | +37.70% | ||
| 1978 | -15.86% | ||
| 1977 | +1.40% | ||
| 1976 | +37.50% | ||
| 1975 | +7.22% | ||
| 1974 | -2.02% | ||
| 1973 | -22.66% | ||
| 1972 | -18.47% |
- Stock Market
- Equities
- BCV Stock
- Quotes Bancroft Fund Ltd.
