BANDAI NAMCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,929 JPY | -0.32% |
|
+3.08% | +3.63% |
| Apr. 03 | Japanese Toymaker Bandai Plans Global Expansion Amid Capsule Toy Boom | MT |
| Mar. 22 | World's first 'Dragon Ball' theme park to be build in Saudi Arabia | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2898.5 ¥ | 2927.5 ¥ | 2938.5 ¥ | 2929 ¥ |
| Volume | 1 272 900 | 1 629 300 | 1 808 500 | 1 593 900 |
| Change | -0.43% | +1.00% | +0.38% | -0.32% |
| Opening | 2,918.50 | 2,903.50 | 2,928.00 | 2,900.00 |
| High | 2,926.00 | 2,952.50 | 2,963.00 | 2,941.50 |
| Low | 2,898.50 | 2,894.00 | 2,906.00 | 2,894.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.08% | ||
| Current month | +3.57% | ||
| 1 month | +4.68% | ||
| 3 months | -7.05% | ||
| 6 months | -5.09% | ||
| Current year | +3.63% | ||
| 1 year | -4.84% | ||
| 3 years | +7.74% | ||
| 5 years | +65.79% | ||
| 10 years | +294.92% |
Volumes
marketsDaily volume
1 593 900
Estimated daily volume
1 593 900
Avg. Volume 20 sessions
1 733 760
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
5 078 183 040.00
Avg. Volume 20 sessions USD
32 581 622.38
Record volume 1
49 853 999
Record volume 2
45 503 999
Record volume 3
30 904 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 914 612 816 864
Capitalization (USD)
12 284 155 833
Net sales (JPY)
990 089 000 000
Net sales (USD)
6 352 411 024
Number of employees
10 563
Sales / Employee (JPY)
93 731 800
Sales / Employee (USD)
601 383
Free-Float
84.7 %
Free-Float capitalization (JPY)
1 635 995 859 272
Free-Float capitalization (USD)
10 496 549 433
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 894.00
2 963.00
1 month
2 732.502 963.00
Current year
2 611.003 271.00
1 year
2 611.003 521.00
3 years
2 342.673 730.00
5 years
1 523.333 730.00
10 years
682.003 730.00
Indicators
Moving average 5 days
2 920.90
Moving average 20 days
2 854.03
Moving average 50 days
2 880.79
Moving average 100 days
2 913.07
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
62.81
RSI 14 days
57.44
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +0.10% | -0.47% | -2.84% | -2.98% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -21.40% | 2.3B | ||
| +3.30% | +5.80% | -24.91% | -29.28% | 1.34B | ||
| +3.54% | +1.15% | +3.33% | -0.56% | 615M | ||
| +3.41% | +9.48% | +24.36% | +5.90% | 406M | ||
| -0.16% | +3.16% | -19.79% | -37.12% | 318M | ||
| +2.92% | +9.29% | +8.33% | +2.07% | 245M | ||
| -3.29% | -15.09% | -46.33% | -14.82% | 206M | ||
| +2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
| -0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
| +1.09% | +2.65% | -15.76% | +7.89% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
| -4.35% | -8.33% | 0.00% | -2.22% | 76.29M | ||
| -2.83% | -1.81% | -34.91% | -54.69% | 75.32M | ||
| Average | +0.09% | -0.22% | -7.41% | -8.33% | ||
| Weighted average by Cap. | -0.19% | +2.01% | -1.92% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dcaed6ca266967425905b0e60dc909.fvRw1toclw5VqoHLnt-aV3ZjfKVv-8KzvAq709AIbvo.FaBJsbxd5D0BmMua_erwPxMMJN1fka7E-HnepJg7GbwywQKfo0PhWDzY8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,929 | 615,800 | 1,593,900 |
| 01:59:59 am | 2,930 | 1,500 | 978,100 |
| 01:59:59 am | 2,930 | 500 | 976,600 |
| 01:59:59 am | 2,929 | 500 | 976,100 |
| 01:59:59 am | 2,928 | 800 | 975,600 |
| 01:59:59 am | 2,928 | 700 | 974,800 |
| 01:59:59 am | 2,928 | 300 | 974,100 |
| 01:59:59 am | 2,927 | 300 | 973,800 |
| 01:59:59 am | 2,926 | 300 | 973,500 |
| 01:59:59 am | 2,924 | 300 | 973,200 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +1.99% | ||
| 2022 | -7.56% | ||
| 2021 | +0.76% | ||
| 2020 | +34.61% | ||
| 2019 | +34.64% | ||
| 2018 | +33.65% | ||
| 2017 | +14.26% | ||
| 2016 | +25.78% | ||
| 2015 | 0.00% | ||
| 2014 | +9.85% | ||
| 2013 | +108.95% | ||
| 2012 | +1.92% | ||
| 2011 | +25.69% | ||
| 2010 | -1.80% | ||
| 2009 | -8.92% | ||
| 2008 | -44.19% | ||
| 2007 | +0.11% | ||
| 2006 | +1.22% | ||
| 2005 | -9.26% |
- Stock Market
- Equities
- 7832 Stock
- Quotes BANDAI NAMCO Holdings Inc.
