BANDO CHEMICAL INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,781 JPY | -0.34% |
|
+1.48% | +14.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1742 ¥ | 1742 ¥ | 1787 ¥ | 1781 ¥ | 1,781 ¥ |
| Volume | 56 500 | 41 800 | 27 400 | 22 000 | 22 000 |
| Change | -2.46% | 0.00% | +2.58% | -0.34% | -0.34% |
| Opening | 1,783.00 | 1,742.00 | 1,756.00 | 1,775.00 | 1,775 |
| High | 1,783.00 | 1,750.00 | 1,789.00 | 1,787.00 | 1,787 |
| Low | 1,742.00 | 1,721.00 | 1,748.00 | 1,768.00 | 1,768 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.48% | ||
| Current month | -5.77% | ||
| 1 month | -3.68% | ||
| 3 months | +2.12% | ||
| 6 months | +20.50% | ||
| Current year | +14.83% | ||
| 1 year | +60.45% | ||
| 3 years | +149.44% | ||
| 5 years | +65.37% | ||
| 10 years | +126.59% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
47 157
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
83 986 617.00
Avg. Volume 20 sessions USD
531 635.29
Record volume 1
1 677 000
Record volume 2
1 615 000
Record volume 3
1 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 367 163 033
Capitalization (USD)
489 734 142
Net sales (JPY)
103 608 000 000
Net sales (USD)
655 838 640
Number of employees
4 069
Sales / Employee (JPY)
25 462 767
Sales / Employee (USD)
161 179
Free-Float
83.89 %
Free-Float capitalization (JPY)
66 500 416 604
Free-Float capitalization (USD)
420 947 637
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 721.00
1 793.00
1 month
1 700.001 910.00
Current year
1 542.001 945.00
1 year
1 098.001 945.00
3 years
721.001 945.00
5 years
512.001 945.00
10 years
512.001 945.00
Indicators
Moving average 5 days
1 764.25
Moving average 20 days
1 801.10
Moving average 50 days
1 800.48
Moving average 100 days
1 733.08
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
50.45
RSI 14 days
48.83
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.48% | +14.83% | +60.45% | 490M | ||
| +0.15% | +7.20% | +16.47% | +52.76% | 8.57B | ||
| -3.87% | -2.82% | +18.39% | +55.38% | 6.34B | ||
| -1.62% | -1.62% | +4.99% | -5.85% | 4.64B | ||
| -0.51% | -0.17% | +31.30% | +30.81% | 4.6B | ||
| +4.53% | +19.65% | +12.99% | -21.51% | 4.62B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.51B | ||
| -0.88% | +3.26% | -4.69% | -4.34% | 2.41B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.47% | +6.28% | +10.53% | -9.87% | 1.15B | ||
| -1.35% | +8.11% | -26.52% | -8.93% | 1.11B | ||
| Average | -1.10% | +1.99% | +1.55% | +13.55% | ||
| Weighted average by Cap. | -1.02% | +1.69% | +6.83% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad5dd32dee22a8324.cQqG9i--pcR9UcgG8KCuOfUE_27IIquXB6HL5irN_wk.OW7Jl07QnJU2YItpx9PZWo9SnR-5SeT_Q8Wst3KkpTo6aOGkefXzm0U8vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,781 | 3,000 | 22,000 |
| 01:59:47 am | 1,778 | 100 | 19,000 |
| 01:59:47 am | 1,778 | 100 | 18,900 |
| 01:59:46 am | 1,780 | 100 | 18,800 |
| 01:58:41 am | 1,779 | 100 | 18,700 |
| 01:55:44 am | 1,781 | 200 | 18,600 |
| 01:55:40 am | 1,782 | 100 | 18,400 |
| 01:52:30 am | 1,780 | 300 | 18,300 |
| 01:52:30 am | 1,780 | 300 | 18,000 |
| 01:51:27 am | 1,780 | 100 | 17,700 |
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | +62.24% | ||
| 2022 | +7.05% | ||
| 2021 | +38.66% | ||
| 2020 | -30.53% | ||
| 2019 | -11.04% | ||
| 2018 | -21.18% | ||
| 2017 | +27.48% | ||
| 2016 | +2.47% | ||
| 2015 | +15.79% | ||
| 2014 | +5.56% | ||
| 2013 | +43.25% | ||
| 2012 | -0.34% | ||
| 2011 | -10.22% | ||
| 2010 | +20.97% | ||
| 2009 | +24.19% | ||
| 2008 | -53.36% | ||
| 2007 | -18.84% | ||
| 2006 | +10.08% | ||
| 2005 | +17.27% | ||
| 2004 | +36.22% | ||
| 2003 | +53.08% | ||
| 2002 | -8.26% | ||
| 2001 | +19.17% | ||
| 2000 | -3.98% | ||
| 1999 | -26.64% | ||
| 1998 | -3.52% | ||
| 1997 | -37.44% | ||
| 1996 | -20.91% | ||
| 1995 | 0.00% | ||
| 1994 | +22.13% | ||
| 1993 | +10.59% | ||
| 1992 | -32.97% |
- Stock Market
- Equities
- 5195 Stock
- Quotes Bando Chemical Industries, Ltd.
