BANDWIDTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | +3.02% |
|
+1.63% | +29.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 18.04 $ | 18.29 $ | 18.2 $ | 18.75 $ |
| Volume | 109 854 | 152 964 | 169 238 | 353 849 |
| Change | +1.46% | +1.39% | -0.49% | +3.02% |
| Opening | 17.89 | 18.17 | 17.91 | 18.19 |
| High | 18.25 | 18.54 | 18.37 | 19.43 |
| Low | 17.71 | 17.94 | 17.88 | 18.01 |
Performance
| 1 day | +3.02% | ||
| 1 week | +1.63% | ||
| Current month | +3.02% | ||
| 1 month | +7.14% | ||
| 3 months | +33.26% | ||
| 6 months | +77.22% | ||
| Current year | +29.58% | ||
| 1 year | +53.69% | ||
| 3 years | -85.82% | ||
| 5 years | -75.09% |
Volumes
marketsDaily volume
353 849
Estimated daily volume
353 849
Avg. Volume 20 sessions
199 809
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
3 746 418.75
Record volume 1
11 116 340
Record volume 2
4 269 233
Record volume 3
2 994 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
505 850 700
Net sales (USD)
601 117 000
Number of employees
1 100
Sales / Employee (USD)
546 470
Free-Float
88.58 %
Free-Float capitalization (USD)
448 072 406
Average Daily Capital Traded
0.74%
Highs and lows
1 week
17.71
19.43
1 month
16.7019.43
Current year
11.9021.68
1 year
9.3421.68
3 years
9.20145.97
5 years
9.20198.61
10 years
9.20198.61
Indicators
Moving average 5 days
18.21
Moving average 20 days
17.68
Moving average 50 days
17.71
Moving average 100 days
15.77
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
56.53
RSI 14 days
54.52
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +1.63% | +29.58% | +53.69% | 506M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
| -0.78% | -3.49% | +20.99% | +38.37% | 210B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
| -0.39% | -0.69% | -1.28% | +41.85% | 14.48B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
| -3.50% | -0.61% | +3.59% | +18.24% | 10.31B | ||
| Average | -0.27% | -2.28% | +9.62% | +38.25% | ||
| Weighted average by Cap. | +0.17% | -2.16% | +12.10% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a388.pQzL0neVF7qQGy9nZ4fqHLQLj6ltDiXnDJwNOfaCwts.9zuig0KmVvKid0kME9-5ZoxD6uwIP2e0Pu01erXQoJf0ZPuRJ9FQ4r0ieg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.75 | 40,609 | 241,291 |
| 03:59:59 pm | 18.69 | 160 | 200,682 |
| 03:59:59 pm | 18.74 | 100 | 200,522 |
| 03:59:59 pm | 18.68 | 100 | 200,422 |
| 03:59:59 pm | 18.69 | 100 | 200,322 |
| 03:59:59 pm | 18.68 | 100 | 200,222 |
| 03:59:59 pm | 18.7 | 200 | 200,122 |
| 03:59:59 pm | 18.7 | 100 | 199,922 |
| 03:59:59 pm | 18.67 | 116 | 199,822 |
| 03:59:59 pm | 18.67 | 100 | 199,706 |
Monthly variations
Annual change
| 2024 | +29.58% | ||
| 2023 | -36.95% | ||
| 2022 | -68.02% | ||
| 2021 | -53.30% | ||
| 2020 | +139.92% | ||
| 2019 | +57.18% | ||
| 2018 | +76.25% | ||
| 2017 | +9.11% |
- Stock Market
- Equities
- BAND Stock
- Quotes Bandwidth Inc.
