Stock BO BANG & OLUFSEN A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bang & Olufsen a/s

Equities

BO

DK0010218429

Household Electronics

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:45 2024-04-26 am EDT 		5-day change 1st Jan Change
9.43 DKK +1.62% Intraday chart for Bang & Olufsen a/s +4.31% -2.18%
Apr. 10 Bang & Olufsen: results up, despite lower sales CF
Apr. 10 Transcript : Bang & Olufsen a/s, Q3 2024 Earnings Call, Apr 10, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Bang & Olufsen a/s(BO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.45 kr 9.45 kr 9.28 kr 9.43 kr
Volume 115 222 29 424 17 610 25 418
Change +3.17% 0.00% -1.80% +1.62%
Opening 9.16 9.48 9.36 9.11
High 9.55 9.50 9.49 9.48
Low 9.16 9.35 9.25 9.11

Performance

1 day+1.62%
1 week+4.31%
Current month+0.86%
1 month+1.51%
3 months-0.53%
6 months+11.73%
Current year-2.18%
1 year+1.07%
3 years-71.95%
5 years-83.44%
10 years-83.16%

Volumes

markets
Daily volume
25 418
Estimated daily volume
25 418
Avg. Volume 20 sessions
97 849
Daily volume ratio
0.26
Avg. Volume 20 sessions DKK
922 716.07
Avg. Volume 20 sessions USD
132 322.10
Record volume 1
5 928 408
Record volume 2
3 930 801
Record volume 3
3 345 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 139 368 327
Capitalization (USD)
163 391 115
Net sales (DKK)
2 752 000 000
Net sales (USD)
394 650 560
Number of employees
993
Sales / Employee (DKK)
2 771 400
Sales / Employee (USD)
397 433
Free-Float
72.99 %
Free-Float capitalization (DKK)
843 782 721
Free-Float capitalization (USD)
121 002 661
Average Daily Capital Traded
0.08%

Highs and lows

1 week
9.04
Extreme 9.04
9.55
1 month
8.81
Extreme 8.81
9.55
Current year
8.76
Extreme 8.76
11.00
1 year
8.15
Extreme 8.15
12.90
3 years
7.66
Extreme 7.66
38.00
5 years
7.66
Extreme 7.66
59.00
10 years
7.66
Extreme 7.66
191.40

Indicators

Moving average 5 days
9.35
Moving average 20 days
9.15
Moving average 50 days
9.35
Moving average 100 days
9.59
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
54.94
RSI 14 days
51.95

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
BANG & OLUFSEN A/S Stock Bang & Olufsen a/s
+1.62%+4.31%-2.18%+1.07% 163M
SONY GROUP CORPORATION Stock Sony Group Corporation
+0.08%+1.92%-4.77%+5.19% 98.61B
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
+0.98%-1.55%-4.19%+4.65% 19.84B
LG ELECTRONICS INC. Stock LG Electronics Inc.
+0.22%-0.44%-10.81%-16.24% 11.28B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
+6.01%+13.92%+30.66%+202.91% 6.15B
GN STORE NORD A/S Stock GN Store Nord A/S
+5.06%+8.79%+9.46%+21.24% 3.92B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
+2.13%+7.25%+6.79%-0.85% 3.72B
SHARP CORPORATION Stock Sharp Corporation
-0.15%+3.82%-18.57%-13.08% 3.38B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
-0.92%-0.73%-3.05%+16.34% 3.38B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
+5.12%+3.49%+0.95%+34.51% 3.4B
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
+1.21%+5.54%+0.84%+24.13% 2.42B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
-0.09%-0.28%+39.61%+31.42% 2.13B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
+0.12%-0.73%+6.17%+2.85% 1.91B
XIAMEN INTRETECH INC. Stock Xiamen Intretech Inc.
+1.93%+4.52%-24.04%-15.49% 1.57B
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
-0.08%+15.81%-17.48%-47.09% 899M
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
-0.06%-3.15%+82.63%+94.14% 873M
Average+1.45%+3.11%+5.75%+21.61%
Weighted average by Cap.+0.70%+2.03%-2.31%+12.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f79fe15e78f.am2EjGajZDzj_FoQtumx44_NiOkd4uuuCuS9LIgDPk4.BAiytRXoV3CNtRFJh5uIkbaP8aJFp9vNPqXVef9mCi8dJevJU9EtC6CYMQ
DatePriceVolumeDaily volume
10:59:45 am 9.43 156 25,418
10:59:45 am 9.43 144 25,262
10:59:45 am 9.43 202 25,118
10:59:45 am 9.43 135 24,916
10:59:45 am 9.43 165 24,781
10:59:45 am 9.43 834 24,616
10:59:45 am 9.43 370 23,782
10:59:45 am 9.43 1,000 23,412
10:59:45 am 9.43 117 22,412
10:59:45 am 9.43 448 22,295

Chart Bang & Olufsen a/s

Chart Bang & Olufsen a/s
More charts

Monthly variations

Annual change

2024-2.18%
2023+17.42%
2022-70.57%
2021-16.87%
2020-4.11%
2019-60.63%
2018-40.54%
2017+86.88%
2016-3.03%
2015+128.53%
2014-21.18%
2013-32.15%
2012+25.00%
2011-6.90%
2010-23.18%
2009+27.97%
2008-87.71%
2007-34.07%
2006+12.35%
2005+58.44%
2004+65.59%
2003+72.73%
2002-26.67%
2001-32.29%
2000+6.67%
1999-30.41%
1998-4.90%
1997+42.66%
1996+67.25%
1995+27.61%
1994+143.64%
1993+378.26%
1992-62.95%
  1. Stock Market
  2. Equities
  3. BO Stock
  4. Quotes Bang & Olufsen a/s