BANGKOK BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 THB | -0.37% |
|
-1.81% | -13.10% |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| Apr. 18 | Bangkok Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 142 ฿ | 138 ฿ | 136.5 ฿ | 136.5 ฿ | 136 ฿ |
| Volume | 8 310 141 | 11 373 530 | 18 869 390 | 7 388 084 | 14 520 140 |
| Change | +2.53% | -2.82% | -1.09% | 0.00% | -0.37% |
| Opening | 140.50 | 138.50 | 138.50 | 136.50 | 136.50 |
| High | 142.50 | 140.50 | 138.50 | 137.50 | 137.00 |
| Low | 140.50 | 138.00 | 135.50 | 136.00 | 135.50 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.81% | ||
| Current month | -2.16% | ||
| 1 month | -2.86% | ||
| 3 months | -2.86% | ||
| 6 months | -13.92% | ||
| Current year | -13.10% | ||
| 1 year | -13.65% | ||
| 3 years | +12.40% | ||
| 5 years | -33.33% | ||
| 10 years | -27.47% |
Volumes
marketsDaily volume
14 520 140
Avg. Volume 20 sessions
10 553 314
Avg. Volume 20 sessions THB
1 435 250 704.00
Avg. Volume 20 sessions USD
38 800 567.53
Record volume 1
83 905 600
Record volume 2
70 315 500
Record volume 3
63 827 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
259 297 400 089
Capitalization (USD)
7 009 845 914
Net sales (THB)
167 487 000 000
Net sales (USD)
4 527 843 558
Number of employees
22 642
Sales / Employee (THB)
7 397 182
Sales / Employee (USD)
199 975
Free-Float
87.81 %
Free-Float capitalization (THB)
227 681 678 342
Free-Float capitalization (USD)
6 155 146 492
Average Daily Capital Traded
0.55%
Highs and lows
1 week
135.50
142.50
1 month
135.50146.50
Current year
135.50157.00
1 year
135.50175.00
3 years
100.00175.00
5 years
88.00207.00
10 years
88.00218.00
Indicators
Moving average 5 days
137.80
Moving average 20 days
139.40
Moving average 50 days
140.41
Moving average 100 days
144.37
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
37.68
RSI 14 days
40.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.81% | -13.10% | -13.65% | 7.01B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +1.79% | +8.95% | +18.02% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +10.93% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | +5.74% | ||
| 2022 | +21.81% | ||
| 2021 | +2.53% | ||
| 2020 | -25.94% | ||
| 2019 | -21.18% | ||
| 2018 | +0.50% | ||
| 2017 | +26.65% | ||
| 2016 | +4.59% | ||
| 2015 | -21.39% | ||
| 2014 | +8.99% | ||
| 2013 | -8.95% | ||
| 2012 | +27.36% | ||
| 2011 | +4.42% | ||
| 2010 | +26.72% | ||
| 2009 | +68.12% | ||
| 2008 | -41.53% | ||
| 2007 | +7.27% | ||
| 2006 | +4.76% | ||
| 2005 | +0.96% | ||
| 2004 | -4.59% | ||
| 2003 | +120.20% | ||
| 2002 | +35.62% | ||
| 2001 | +43.14% | ||
| 2000 | -58.20% | ||
| 1999 | +17.31% | ||
| 1998 | -39.53% | ||
| 1997 | -54.97% | ||
| 1996 | -11.57% | ||
| 1995 | +4.85% | ||
| 1994 | -5.50% | ||
| 1993 | +134.41% | ||
| 1992 | +111.36% |
- Stock Market
- Equities
- BBL Stock
- Quotes Bangkok Bank
