BANGKOK LIFE ASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 THB | +1.14% |
|
+1.14% | -11.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 17.5 ฿ | 17.8 ฿ | 18 ฿ | 17.5 ฿ | 17.7 ฿ |
| Volume | 859 943 | 1 220 795 | 685 252 | 1 815 263 | 1 571 184 |
| Change | 0.00% | +1.71% | +1.12% | -2.78% | +1.14% |
| Opening | 17.60 | 17.50 | 17.80 | 18.00 | 17.70 |
| High | 17.70 | 18.00 | 18.10 | 18.10 | 17.80 |
| Low | 17.40 | 17.50 | 17.80 | 17.50 | 17.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.14% | ||
| Current month | -1.67% | ||
| 1 month | +1.14% | ||
| 3 months | -6.84% | ||
| 6 months | -20.27% | ||
| Current year | -11.50% | ||
| 1 year | -33.83% | ||
| 3 years | -29.20% | ||
| 5 years | -35.64% | ||
| 10 years | -65.10% |
Volumes
marketsDaily volume
1 571 184
Avg. Volume 20 sessions
1 274 891
Avg. Volume 20 sessions THB
22 565 570.70
Avg. Volume 20 sessions USD
614 708.71
Record volume 1
164 218 600
Record volume 2
46 018 420
Record volume 3
33 554 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
30 124 926 802
Capitalization (USD)
820 633 131
Net sales (THB)
45 433 858 000
Net sales (USD)
1 237 663 726
Free-Float
57.63 %
Free-Float capitalization (THB)
17 361 810 046
Free-Float capitalization (USD)
472 953 067
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.50
18.10
1 month
17.3018.70
Current year
17.0021.30
1 year
17.0029.25
3 years
17.0048.00
5 years
10.4048.00
10 years
10.4068.21
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.74
Moving average 50 days
18.00
Moving average 100 days
18.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
48.90
RSI 14 days
47.71
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.14% | -11.50% | -33.83% | 821M | ||
| -1.38% | -7.15% | +6.58% | +11.67% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +30.33% | 50.15B | ||
| -1.00% | -0.49% | +0.85% | +24.51% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +26.00% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +41.91% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +24.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +11.43% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.80% | 28.79B | ||
| -0.20% | +2.66% | +9.73% | +18.12% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +15.11% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +6.35% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +86.35% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +15.60% | 15.88B | ||
| -0.38% | +1.58% | +1.19% | -23.91% | 11.22B | ||
| Average | +0.49% | +1.89% | +7.82% | +19.41% | ||
| Weighted average by Cap. | +0.19% | +0.63% | +8.54% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -30.43% | ||
| 2022 | -22.82% | ||
| 2021 | +77.38% | ||
| 2020 | +1.45% | ||
| 2019 | -21.14% | ||
| 2018 | -25.53% | ||
| 2017 | -33.49% | ||
| 2016 | -4.50% | ||
| 2015 | +20.65% | ||
| 2014 | -5.29% | ||
| 2013 | +9.24% | ||
| 2012 | +34.59% | ||
| 2011 | +50.41% | ||
| 2010 | +77.75% | ||
| 2009 | +179.03% |
- Stock Market
- Equities
- BLA Stock
- Quotes Bangkok Life Assurance
