BANGLADESH AUTOCARS LIMITED Quotes Bangladesh Autocars Limited
Equities
BDAUTOCA
BD0213BDAUT4
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 BDT | -0.77% |
|
-4.73% | -23.13% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 107.8 BDT | 105.1 BDT | 103.1 BDT | 103.5 BDT | 102.7 BDT |
| Volume | 8 951 | 24 581 | 8 542 | 4 660 | 5 961 |
| Change | +∞% | -2.50% | -1.90% | +0.39% | -0.77% |
| Opening | 107.00 | 107.50 | 102.20 | 107.00 | 106.40 |
| High | 109.00 | 110.00 | 105.00 | 107.00 | 106.40 |
| Low | 106.50 | 105.00 | 102.00 | 103.20 | 102.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.73% | ||
| Current month | -6.47% | ||
| 1 month | -6.55% | ||
| 3 months | -16.77% | ||
| 6 months | -19.83% | ||
| Current year | -23.13% | ||
| 1 year | -30.28% | ||
| 3 years | -30.28% | ||
| 5 years | -55.37% | ||
| 10 years | +386.17% |
Volumes
marketsDaily volume
5 961
Avg. Volume 20 sessions
17 582
Avg. Volume 20 sessions BDT
1 805 671.40
Avg. Volume 20 sessions USD
15 387.93
Record volume 1
1 155 806
Record volume 2
1 084 106
Record volume 3
988 785
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
443 764 727
Capitalization (USD)
3 781 763
Net sales (BDT)
64 778 671
Net sales (USD)
552 044
Free-Float
69.94 %
Free-Float capitalization (BDT)
310 384 694
Free-Float capitalization (USD)
2 645 098
Average Daily Capital Traded
0.41%
Highs and lows
1 week
102.00
107.00
1 month
102.00118.70
Current year
102.00136.70
1 year
102.00185.80
3 years
102.00198.00
5 years
102.00274.00
10 years
13.47437.95
Indicators
Moving average 5 days
104.44
Moving average 20 days
109.48
Moving average 50 days
115.84
Moving average 100 days
121.80
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
27.16
RSI 14 days
31.84
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.73% | -23.13% | -30.28% | 3.78M | ||
| -0.39% | +1.96% | +14.64% | +22.98% | 11.65B | ||
| -0.17% | -3.04% | -14.67% | -24.00% | 10.46B | ||
| +0.91% | -2.28% | -4.87% | +7.13% | 10.21B | ||
| +1.43% | -0.71% | +13.02% | +24.94% | 6.83B | ||
| +1.41% | -4.08% | +2.81% | +15.05% | 4.67B | ||
| -8.94% | -13.38% | -25.80% | -52.86% | 4.23B | ||
| +1.76% | -3.07% | -11.43% | +25.85% | 3.45B | ||
| -1.38% | -8.24% | -10.85% | - | 2.6B | ||
| +1.06% | +4.82% | +20.62% | +150.20% | 2.06B | ||
| +1.22% | -4.05% | +0.69% | +35.63% | 1.92B | ||
| +1.63% | -13.46% | -26.73% | -14.71% | 1.82B | ||
| -2.54% | -4.50% | +6.57% | +13.26% | 1.41B | ||
| +2.91% | -4.97% | -25.73% | -30.14% | 1.1B | ||
| +0.15% | -0.74% | +6.32% | +0.15% | 887M | ||
| +1.21% | -6.43% | -26.88% | -28.49% | 865M | ||
| Average | -0.03% | -4.21% | -6.59% | +7.65% | ||
| Weighted average by Cap. | -0.12% | -2.96% | -2.32% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | -7.29% | ||
| 2022 | +7.78% | ||
| 2021 | -9.29% | ||
| 2020 | -0.47% | ||
| 2019 | -50.85% | ||
| 2018 | +213.91% | ||
| 2017 | +44.36% | ||
| 2016 | +120.67% | ||
| 2015 | +57.71% | ||
| 2014 | -20.63% | ||
| 2013 | -2.39% | ||
| 2012 | -47.10% | ||
| 2011 | +6.56% | ||
| 2010 | +43.99% | ||
| 2009 | +199.63% | ||
| 2008 | +5.65% | ||
| 2007 | +136.41% | ||
| 2006 | +55.00% | ||
| 2005 | -27.46% | ||
| 2004 | -16.81% | ||
| 2003 | +12.62% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -32.01% | ||
| 1999 | +13.48% | ||
| 1998 | -20.27% | ||
| 1997 | -69.66% | ||
| 1996 | +162.78% |
- Stock Market
- Equities
- BDAUTOCA Stock
- Quotes Bangladesh Autocars Limited
