BANGLADESH SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 BDT | -0.10% |
|
-0.10% | -3.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 104 BDT | 103.8 BDT | 104 BDT | 103.7 BDT | 103.6 BDT |
| Volume | 28 979 | 47 263 | 147 015 | 39 515 | 148 364 |
| Change | +0.29% | -0.19% | +0.19% | -0.29% | -0.10% |
| Opening | 102.10 | 104.90 | 104.50 | 104.00 | 103.10 |
| High | 104.70 | 104.90 | 104.50 | 104.50 | 104.50 |
| Low | 102.10 | 103.00 | 103.10 | 102.80 | 101.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -10.30% | ||
| 3 months | -14.31% | ||
| 6 months | -4.07% | ||
| Current year | -3.18% | ||
| 1 year | -17.84% | ||
| 3 years | +139.81% | ||
| 5 years | +114.94% | ||
| 10 years | +140.23% |
Volumes
marketsDaily volume
148 364
Avg. Volume 20 sessions
118 131
Avg. Volume 20 sessions BDT
12 238 371.60
Avg. Volume 20 sessions USD
104 197.50
Record volume 1
9 736 464
Record volume 2
9 421 617
Record volume 3
9 170 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 781 616 279
Capitalization (USD)
134 364 681
Net sales (BDT)
5 154 335 441
Net sales (USD)
43 884 012
Number of employees
404
Sales / Employee (BDT)
12 758 256
Sales / Employee (USD)
108 624
Free-Float
99 %
Free-Float capitalization (BDT)
15 623 800 158
Free-Float capitalization (USD)
133 021 035
Average Daily Capital Traded
0.08%
Highs and lows
1 week
101.00
104.90
1 month
100.10121.50
Current year
100.10134.50
1 year
100.10134.50
3 years
41.90173.00
5 years
32.60173.00
10 years
25.45173.00
Indicators
Moving average 5 days
103.82
Moving average 20 days
106.28
Moving average 50 days
110.53
Moving average 100 days
115.60
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
39.38
RSI 14 days
39.83
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.10% | -3.18% | -17.84% | 134M | ||
| +3.01% | +14.63% | +91.59% | +111.83% | 35.66B | ||
| +1.57% | +3.85% | +33.93% | -1.04% | 34.04B | ||
| +0.70% | +0.78% | +15.53% | +64.87% | 14.69B | ||
| +0.99% | +2.04% | +15.32% | +60.92% | 11.98B | ||
| -0.86% | +1.91% | +27.06% | +44.42% | 11.81B | ||
| -0.08% | +5.54% | +22.33% | +128.85% | 10.8B | ||
| +3.45% | +2.20% | +58.16% | +61.18% | 10.11B | ||
| +2.15% | +7.26% | -0.41% | +8.88% | 9.63B | ||
| -0.96% | +5.87% | +61.60% | +34.36% | 9.04B | ||
| 0.00% | +4.46% | +10.18% | +40.20% | 8.5B | ||
| -0.62% | +9.94% | +74.91% | +61.68% | 8.4B | ||
| +2.13% | +6.95% | +59.87% | +58.92% | 7.25B | ||
| -0.76% | -5.12% | +10.99% | +59.51% | 4.18B | ||
| 0.00% | -1.39% | +9.79% | +3.90% | 3.32B | ||
| +1.87% | +8.50% | +25.64% | +1.37% | 2.94B | ||
| Average | +0.78% | +4.92% | +32.08% | +45.13% | ||
| Weighted average by Cap. | +1.27% | +5.80% | +42.95% | +55.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -7.20% | ||
| 2022 | +60.36% | ||
| 2021 | +60.85% | ||
| 2020 | +5.67% | ||
| 2019 | +8.46% | ||
| 2018 | -16.49% | ||
| 2017 | +11.24% | ||
| 2016 | +41.46% | ||
| 2015 | -34.50% | ||
| 2014 | +22.88% | ||
| 2013 | +51.01% | ||
| 2012 | -50.68% | ||
| 2011 | -82.78% | ||
| 2010 | -35.47% | ||
| 2009 | +119.12% | ||
| 2008 | +52.80% | ||
| 2007 | +196.25% | ||
| 2006 | +3.41% | ||
| 2005 | +386.59% | ||
| 2004 | +8.37% | ||
| 2003 | -0.49% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +13.33% | ||
| 1999 | 0.00% | ||
| 1998 | -5.26% | ||
| 1997 | -83.30% | ||
| 1996 | +457.78% |
- Stock Market
- Equities
- BSC Stock
- Quotes Bangladesh Shipping Corporation
