BANIMMO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 EUR | -1.59% |
|
+10.71% | -2.62% |
| Mar. 05 | Banimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Banimmo SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.8 € | 3.84 € | 3.78 € | 3.72 € |
| Volume | 11 632 | 5 330 | 4 868 | 2 911 |
| Change | +6.74% | +1.05% | -1.56% | -1.59% |
| Opening | 3.56 | 3.78 | 3.84 | 3.76 |
| High | 3.80 | 3.84 | 3.84 | 3.78 |
| Low | 3.54 | 3.78 | 3.78 | 3.72 |
Performance
| 1 day | -1.59% | ||
| 1 week | +10.71% | ||
| Current month | +11.38% | ||
| 1 month | +11.38% | ||
| 3 months | +8.14% | ||
| 6 months | +6.29% | ||
| Current year | -2.62% | ||
| 1 year | -4.12% | ||
| 3 years | +21.57% | ||
| 5 years | +6.29% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
2 911
Estimated daily volume
2 911
Avg. Volume 20 sessions
2 582
Daily volume ratio
1.13
Avg. Volume 20 sessions
9 605.04
Avg. Volume 20 sessions USD
10 301.02
Record volume 1
505 880
Record volume 2
184 646
Record volume 3
158 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 659 198
Capitalization (USD)
44 677 823
Net sales (EUR)
5 786 000
Net sales (USD)
6 205 254
Number of employees
5
Sales / Employee (EUR)
1 157 200
Sales / Employee (USD)
1 241 051
Free-Float
32.07 %
Free-Float capitalization (EUR)
13 488 177
Free-Float capitalization (USD)
14 465 530
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.54
3.84
1 month
3.323.84
Current year
2.903.84
1 year
2.903.98
3 years
2.904.56
5 years
2.304.56
10 years
2.309.00
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.43
Moving average 50 days
3.22
Moving average 100 days
3.40
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
77.65
RSI 14 days
74.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +10.71% | -2.62% | -4.12% | 44.68M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.82% | +4.18% | -12.97% | -31.18% | 26.97B | ||
| -2.30% | +2.54% | +22.13% | +109.11% | 26.95B | ||
| +3.60% | +20.50% | +2.86% | -20.22% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +1.23% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.73% | +25.17% | +6.25% | -25.48% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.45% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.42% | +5.08% | -1.04% | -14.85% | 14.69B | ||
| +0.62% | +0.81% | +17.73% | +163.24% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.13% | +6.54% | +3.16% | -22.01% | 11.94B | ||
| Average | +1.47% | +5.58% | +6.36% | +21.28% | ||
| Weighted average by Cap. | +1.65% | +5.48% | +9.18% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6560ab61e139c1789c25a2.tRdjQ2kh2bsC3yutCzTe4drtM4dLVC60cVJFjte5XYI._EMLCAdjuIl1lxLCelXvvqK8V-AlJFn4BWAq6qDpGevHXBUuABaw43W4cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 3.72 | 210 | 2,911 |
| 09:15:18 am | 3.72 | 500 | 2,701 |
| 06:28:33 am | 3.78 | 200 | 2,201 |
| 05:36:18 am | 3.72 | 1,000 | 2,001 |
| 04:17:56 am | 3.74 | 1,000 | 1,001 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -4.98% | ||
| 2022 | +6.91% | ||
| 2021 | +38.24% | ||
| 2020 | -20.93% | ||
| 2019 | -1.99% | ||
| 2018 | +7.77% | ||
| 2017 | -20.31% | ||
| 2016 | -42.21% | ||
| 2015 | +0.88% | ||
| 2014 | -22.11% | ||
| 2013 | -6.35% | ||
| 2012 | -3.80% | ||
| 2011 | -29.89% | ||
| 2010 | -5.69% | ||
| 2009 | +0.80% | ||
| 2008 | -26.84% | ||
| 2007 | -2.43% |
- Stock Market
- Equities
- BANI Stock
- Quotes Banimmo SA
