BANK AL HABIB LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.55 PKR | +1.48% |
|
+6.16% | +19.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 90.14 ₨ | 91.38 ₨ | 96.6 ₨ | 95.14 ₨ | 96.55 ₨ | 96.55 ₨ |
| Volume | 330 523 | 2 782 973 | 1 761 802 | 411 055 | 574 881 | 574 881 |
| Change | +0.12% | +1.38% | +5.71% | -1.51% | +1.48% | +1.48% |
| Opening | 90.10 | 91.00 | 92.00 | 96.01 | 95.50 | 95.5 |
| High | 91.40 | 96.07 | 97.90 | 97.30 | 97.60 | 97.6 |
| Low | 89.87 | 89.10 | 90.32 | 94.44 | 95.50 | 95.5 |
Performance
| 1 day | +1.48% | ||
| 1 week | +6.16% | ||
| Current month | +13.57% | ||
| 1 month | +13.57% | ||
| 3 months | +11.04% | ||
| 6 months | +42.78% | ||
| Current year | +19.88% | ||
| 1 year | +108.71% | ||
| 3 years | +48.40% | ||
| 5 years | +17.73% | ||
| 10 years | +135.14% |
Volumes
marketsDaily volume
574 881
Avg. Volume 20 sessions
860 531
Avg. Volume 20 sessions PKR
83 084 268.05
Avg. Volume 20 sessions USD
298 604.86
Record volume 1
57 950 352
Record volume 2
18 122 455
Record volume 3
14 989 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
105 669 431 553
Capitalization (USD)
379 775 937
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
16 850
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
83.4 %
Free-Float capitalization (PKR)
88 132 158 668
Free-Float capitalization (USD)
316 746 978
Average Daily Capital Traded
0.08%
Highs and lows
1 week
89.10
97.90
1 month
84.1097.90
Current year
77.9097.90
1 year
39.9997.90
3 years
39.9997.90
5 years
39.9997.90
10 years
39.2597.90
Indicators
Moving average 5 days
93.96
Moving average 20 days
89.49
Moving average 50 days
85.37
Moving average 100 days
84.16
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
74.45
RSI 14 days
71.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +6.16% | +19.88% | +108.71% | 380M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| 0.00% | +1.15% | +13.21% | +32.88% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| 0.00% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.78% | -1.12% | +6.35% | +42.06% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| Average | +0.50% | +1.57% | +1.43% | +13.12% | ||
| Weighted average by Cap. | -0.08% | +1.53% | +5.19% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +45.69% | ||
| 2022 | -19.90% | ||
| 2021 | -0.85% | ||
| 2020 | -8.61% | ||
| 2019 | +10.71% | ||
| 2018 | +17.59% | ||
| 2017 | -0.83% | ||
| 2016 | +41.80% | ||
| 2015 | -14.32% | ||
| 2014 | +28.53% | ||
| 2013 | +30.95% | ||
| 2012 | +28.03% | ||
| 2011 | -5.68% | ||
| 2010 | +32.82% | ||
| 2009 | +67.95% | ||
| 2008 | -58.12% | ||
| 2007 | +57.78% | ||
| 2006 | +16.60% | ||
| 2005 | +135.24% | ||
| 2004 | +46.24% | ||
| 2003 | +90.37% | ||
| 2002 | +75.81% | ||
| 2001 | +12.73% | ||
| 2000 | -7.91% | ||
| 1999 | +36.77% | ||
| 1998 | -45.03% | ||
| 1997 | +52.39% | ||
| 1996 | -24.83% | ||
| 1995 | -15.70% | ||
| 1994 | -5.49% |
- Stock Market
- Equities
- BAHL Stock
- Quotes Bank AL Habib Limited
