BANK ALBILAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 SAR | +0.28% |
|
-0.39% | -1.82% |
| 10:10am | Securities Depository Center Implements Securities Increase for Bank Albilad | MT |
| Apr. 30 | Saudi Exchange Sets Fluctuation Limits for Bank Albilad's Capital Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 34.8 ﷼ | 34.72 ﷼ | 35.6 ﷼ | 35.7 ﷼ | 35.3 ﷼ |
| Volume | 1 321 525 | 857 978 | 3 425 713 | 1 261 095 | 657 956 |
| Change | -2.14% | -0.23% | +2.53% | +0.28% | -1.12% |
| Opening | 35.72 | 34.40 | 35.20 | 35.65 | 36.30 |
| High | 35.80 | 35.00 | 35.80 | 35.75 | 36.30 |
| Low | 34.68 | 34.40 | 35.08 | 35.25 | 35.25 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.39% | ||
| Current month | -6.64% | ||
| 1 month | -8.08% | ||
| 3 months | -4.95% | ||
| 6 months | +22.09% | ||
| Current year | -1.82% | ||
| 1 year | +7.92% | ||
| 3 years | +58.88% | ||
| 5 years | +129.29% | ||
| 10 years | +166.26% |
Volumes
marketsDaily volume
1 261 095
Avg. Volume 20 sessions
1 304 893
Avg. Volume 20 sessions SAR
46 584 680.10
Avg. Volume 20 sessions USD
12 427 534.86
Record volume 1
147 200 621
Record volume 2
82 843 087
Record volume 3
68 481 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
44 112 117 463
Capitalization (USD)
11 767 921 912
Net sales (SAR)
5 302 788 000
Net sales (USD)
1 414 640 663
Number of employees
3 787
Sales / Employee (SAR)
1 400 261
Sales / Employee (USD)
373 552
Free-Float
73.43 %
Free-Float capitalization (SAR)
25 913 663 404
Free-Float capitalization (USD)
6 913 065 727
Average Daily Capital Traded
0.11%
Highs and lows
1 week
34.40
36.24
1 month
34.4039.28
Current year
34.4041.36
1 year
28.6041.36
3 years
21.2448.32
5 years
10.9148.32
10 years
6.9048.32
Indicators
Moving average 5 days
35.28
Moving average 20 days
36.94
Moving average 50 days
38.50
Moving average 100 days
36.88
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
37.84
RSI 14 days
36.89
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.39% | -1.82% | +7.92% | 11.77B | ||
| -0.66% | +0.13% | -2.72% | +2.52% | 59.03B | ||
| -0.41% | -1.50% | +8.09% | +5.48% | 38.66B | ||
| -1.19% | -0.39% | +7.86% | +31.71% | 21.74B | ||
| +3.00% | +6.00% | +15.22% | +3.74% | 11.19B | ||
| +0.86% | -0.51% | +4.06% | -7.36% | 7.99B | ||
| +5.18% | +3.94% | +51.72% | +52.60% | 7.51B | ||
| +0.24% | +1.29% | -5.39% | -1.49% | 6.38B | ||
| -1.00% | -1.26% | -3.12% | +21.18% | 5.54B | ||
| -0.25% | -2.83% | +8.29% | +4.27% | 4.37B | ||
| 0.00% | +0.45% | -8.64% | +13.85% | 1.96B | ||
| -1.06% | 0.00% | -10.58% | +6.90% | 1.38B | ||
| +0.11% | -4.84% | +31.80% | +114.16% | 1.37B | ||
| +1.07% | +3.85% | +1.61% | -17.11% | 1.25B | ||
| +0.79% | +4.07% | +15.84% | +27.36% | 1.22B | ||
| -4.78% | -2.21% | -2.45% | -2.45% | 1.12B | ||
| Average | +0.14% | +0.29% | +6.86% | +16.46% | ||
| Weighted average by Cap. | -0.04% | +0.66% | +4.98% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +2.25% | ||
| 2022 | +27.87% | ||
| 2021 | +63.49% | ||
| 2020 | +5.39% | ||
| 2019 | +23.39% | ||
| 2018 | +33.06% | ||
| 2017 | -0.82% | ||
| 2016 | +1.14% | ||
| 2015 | -31.33% | ||
| 2014 | +27.43% | ||
| 2013 | +64.90% | ||
| 2012 | +42.57% | ||
| 2011 | +1.53% | ||
| 2010 | -6.46% | ||
| 2009 | -25.36% | ||
| 2008 | -30.43% | ||
| 2007 | +1.26% | ||
| 2006 | -76.84% | ||
| 2005 | -1.91% |
- Stock Market
- Equities
- 1140 Stock
- Quotes Bank Albilad
