BANK ALFALAH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.04 PKR | +0.79% |
|
+2.41% | +21.71% |
| Apr. 16 | Bank Alfalah to Acquire Samba Bank | CI |
| Feb. 01 | Bank Alfalah Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.57 ₨ | 57.49 ₨ | 57.85 ₨ | 58.58 ₨ | 59.04 ₨ |
| Volume | 2 997 834 | 1 113 522 | 2 054 309 | 1 476 290 | 838 960 |
| Change | +1.60% | -1.84% | +0.63% | +1.26% | +0.79% |
| Opening | 57.99 | 58.57 | 57.40 | 58.49 | 58.01 |
| High | 59.77 | 58.80 | 59.47 | 59.00 | 60.48 |
| Low | 57.50 | 57.05 | 57.40 | 57.90 | 58.01 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.41% | ||
| Current month | +12.74% | ||
| 1 month | +11.10% | ||
| 3 months | +18.55% | ||
| 6 months | +51.85% | ||
| Current year | +21.71% | ||
| 1 year | +101.78% | ||
| 3 years | +93.51% | ||
| 5 years | +31.58% | ||
| 10 years | +133.95% |
Volumes
marketsDaily volume
838 960
Avg. Volume 20 sessions
1 819 657
Avg. Volume 20 sessions PKR
107 432 549.28
Avg. Volume 20 sessions USD
386 005.15
Record volume 1
99 432 279
Record volume 2
97 938 682
Record volume 3
86 040 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
93 061 979 126
Capitalization (USD)
334 371 691
Net sales (PKR)
156 039 206 000
Net sales (USD)
560 648 867
Number of employees
14 738
Sales / Employee (PKR)
10 587 543
Sales / Employee (USD)
38 041
Free-Float
75.51 %
Free-Float capitalization (PKR)
70 271 100 476
Free-Float capitalization (USD)
252 484 064
Average Daily Capital Traded
0.12%
Highs and lows
1 week
57.05
60.48
1 month
52.0060.48
Current year
48.0060.48
1 year
27.6060.48
3 years
27.6060.48
5 years
27.6060.48
10 years
21.5560.48
Indicators
Moving average 5 days
58.31
Moving average 20 days
55.14
Moving average 50 days
54.36
Moving average 100 days
51.79
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
74.16
RSI 14 days
69.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.41% | +21.71% | +101.78% | 334M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.10% | +11.12% | +25.23% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.71% | ||
| 2023 | +60.95% | ||
| 2022 | -12.89% | ||
| 2021 | -2.07% | ||
| 2020 | -22.69% | ||
| 2019 | +12.59% | ||
| 2018 | +5.06% | ||
| 2017 | +11.96% | ||
| 2016 | +31.71% | ||
| 2015 | -17.37% | ||
| 2014 | +28.99% | ||
| 2013 | +60.76% | ||
| 2012 | +49.38% | ||
| 2011 | +0.45% | ||
| 2010 | -2.31% | ||
| 2009 | -7.40% | ||
| 2008 | -61.68% | ||
| 2007 | +67.01% | ||
| 2006 | -24.43% | ||
| 2005 | +91.31% | ||
| 2004 | -3.38% |
- Stock Market
- Equities
- BAFL Stock
- Quotes Bank Alfalah Limited
