BANK ALJAZIRA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 SAR | -0.25% |
|
-2.83% | +8.29% |
| Apr. 29 | Saudi Securities Depository Implements Securities Increase for Bank Aljazira | MT |
| Apr. 25 | Saudi Exchange Sets Fluctuation Limits for Bank Aljazira's Capital Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.176 ﷼ | 16.22 ﷼ | 16.18 ﷼ | 16.24 ﷼ | 16.2 ﷼ |
| Volume | 4 481 720 | 2 398 767 | 1 551 270 | 2 807 615 | 2 560 535 |
| Change | -0.59% | +0.27% | -0.25% | +0.37% | -0.25% |
| Opening | 16.27 | 16.04 | 16.30 | 16.20 | 16.24 |
| High | 16.53 | 16.42 | 16.38 | 16.26 | 16.24 |
| Low | 16.14 | 16.00 | 16.04 | 16.10 | 16.08 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.83% | ||
| Current month | +2.48% | ||
| 1 month | +1.25% | ||
| 3 months | -4.12% | ||
| 6 months | +27.04% | ||
| Current year | +8.29% | ||
| 1 year | +4.27% | ||
| 3 years | +5.91% | ||
| 5 years | +23.03% | ||
| 10 years | -12.47% |
Volumes
marketsDaily volume
2 560 535
Avg. Volume 20 sessions
4 222 682
Avg. Volume 20 sessions SAR
68 407 448.40
Avg. Volume 20 sessions USD
18 249 739.08
Record volume 1
120 874 573
Record volume 2
43 554 065
Record volume 3
37 690 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
16 597 945 873
Capitalization (USD)
4 428 000 000
Net sales (SAR)
3 334 700 000
Net sales (USD)
889 631 266
Number of employees
2 575
Sales / Employee (SAR)
1 295 029
Sales / Employee (USD)
345 488
Free-Float
86.29 %
Free-Float capitalization (SAR)
11 457 562 036
Free-Float capitalization (USD)
3 056 648 400
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.00
16.53
1 month
15.4717.22
Current year
14.6417.74
1 year
12.2617.74
3 years
12.2626.28
5 years
8.0326.28
10 years
5.8226.28
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.35
Moving average 50 days
16.00
Moving average 100 days
15.58
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
44.13
RSI 14 days
48.64
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.83% | +8.29% | +4.27% | 4.43B | ||
| -0.41% | -1.50% | +8.09% | +5.48% | 38.84B | ||
| -1.19% | -0.39% | +7.86% | +31.71% | 22.23B | ||
| +0.72% | +2.18% | +11.07% | 0.00% | 11.04B | ||
| +0.28% | -0.39% | -1.82% | +7.92% | 11.9B | ||
| +0.86% | -0.51% | +4.06% | -7.36% | 8.03B | ||
| +5.18% | +3.94% | +51.72% | +52.60% | 7.49B | ||
| +0.24% | +1.29% | -5.39% | -1.49% | 6.42B | ||
| -1.00% | -1.26% | -3.12% | +21.18% | 5.5B | ||
| -3.92% | -0.10% | -5.89% | +1.72% | 4.18B | ||
| -0.89% | +0.45% | -8.64% | +13.85% | 1.97B | ||
| -0.53% | +0.54% | -10.10% | +7.47% | 1.38B | ||
| +0.11% | -4.84% | +31.80% | +114.16% | 1.37B | ||
| +1.07% | +3.85% | +1.61% | -17.11% | 1.26B | ||
| +0.79% | +4.07% | +15.84% | +27.36% | 1.22B | ||
| -4.78% | -2.21% | -2.45% | -2.45% | 1.12B | ||
| Average | -0.23% | +0.24% | +6.43% | +16.21% | ||
| Weighted average by Cap. | -0.10% | +0.03% | +7.80% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -1.99% | ||
| 2022 | -1.14% | ||
| 2021 | +41.29% | ||
| 2020 | -9.18% | ||
| 2019 | +5.32% | ||
| 2018 | +12.44% | ||
| 2017 | +16.35% | ||
| 2016 | -12.46% | ||
| 2015 | -41.67% | ||
| 2014 | -1.45% | ||
| 2013 | +44.06% | ||
| 2012 | +53.98% | ||
| 2011 | +3.04% | ||
| 2010 | -14.10% | ||
| 2009 | +27.24% | ||
| 2008 | -69.36% | ||
| 2007 | -.--% | ||
| 2006 | -38.21% | ||
| 2005 | +305.61% | ||
| 2004 | +56.96% | ||
| 2003 | +106.40% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Bank AlJazira
