End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.53 USD | -34.62% | 0.00% | -34.89% |
2023 | Bank Audi sal Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
2023 | Bank Audi sal Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
1 day | -34.62% | ||
Current month | -34.89% | ||
1 month | -34.89% | ||
3 months | -23.50% | ||
6 months | -19.47% | ||
Current year | -34.89% | ||
1 year | +2.00% | ||
3 years | -43.12% | ||
5 years | -67.72% | ||
10 years | -74.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-34.62% | 0.00% | -34.89% | +2.00% | 898M | ||
-0.04% | +2.16% | +13.76% | +37.05% | 556B | ||
-0.30% | -0.04% | +12.01% | +29.87% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
+0.23% | -1.58% | +22.18% | +48.89% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.06% | -1.36% | +0.06% | -0.22% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.34% | +0.81% | -5.49% | -1.31% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | -0.95% | +0.65% | +8.97% | +18.83% | ||
Weighted average by Cap. | +0.93% | +2.30% | +12.06% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.89% | ||
2023 | +52.60% | ||
2022 | -33.04% | ||
2021 | +88.52% | ||
2020 | -65.14% | ||
2019 | -28.57% | ||
2018 | -14.78% | ||
2017 | -15.44% | ||
2016 | +12.40% | ||
2015 | +0.83% | ||
2014 | -7.55% | ||
2013 | +6.57% | ||
2012 | +4.82% | ||
2011 | -29.92% | ||
2010 | -0.06% | ||
2009 | +59.52% | ||
2008 | -25.71% | ||
2007 | +18.64% | ||
2006 | -1.42% | ||
2005 | +153.60% | ||
2004 | +27.57% | ||
2003 | +23.33% | ||
2002 | +25.00% | ||
2001 | -42.17% | ||
2000 | -26.55% | ||
1999 | -2.15% | ||
1998 | -4.15% | ||
1997 | +100.80% |
- Stock Market
- Equities
- AUDI Stock
- Quotes Bank Audi sal