BANK CENTERCREDIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,571 KZT | +0.06% |
|
+2.35% | +60.79% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1531 лв | 1546.07 лв | 1567.75 лв | 1570 лв | 1571 лв |
| Volume | 8 300 | 53 649 | 234 224 | 23 243 | 13 336 |
| Change | -0.58% | +0.98% | +1.40% | +0.14% | +0.06% |
| Opening | 1,540.00 | 1,531.11 | 1,556.00 | 1,567.75 | 1,570.02 |
| High | 1,575.89 | 1,575.90 | 1,575.90 | 1,596.50 | 1,596.00 |
| Low | 1,530.22 | 1,531.10 | 1,547.00 | 1,550.00 | 1,550.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.35% | ||
| Current month | +4.25% | ||
| 1 month | +4.25% | ||
| 3 months | +48.21% | ||
| 6 months | +85.55% | ||
| Current year | +60.79% | ||
| 1 year | +129.34% | ||
| 3 years | +572.81% | ||
| 5 years | +566.21% | ||
| 10 years | +1,018.95% |
Volumes
marketsDaily volume
13 336
Avg. Volume 20 sessions
28 782
Avg. Volume 20 sessions KZT
45 216 522.00
Avg. Volume 20 sessions USD
102 279.77
Record volume 1
6 584 994
Record volume 2
3 978 298
Record volume 3
3 300 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
290 568 398 320
Capitalization (USD)
657 265 717
Net sales (KZT)
284 104 000 000
Net sales (USD)
642 643 248
Free-Float
31.9 %
Free-Float capitalization (KZT)
114 081 038 352
Free-Float capitalization (USD)
258 051 309
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 530.22
1 596.50
1 month
1 506.971 707.00
Current year
977.001 777.98
1 year
672.001 777.98
3 years
230.601 777.98
5 years
205.811 777.98
10 years
125.011 777.98
Indicators
Moving average 5 days
1 557.16
Moving average 20 days
1 580.50
Moving average 50 days
1 554.72
Moving average 100 days
1 305.10
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
51.28
RSI 14 days
52.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.35% | +60.79% | +129.34% | 657M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.24% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.20% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.57% | +1.36% | -10.60% | -9.43% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.02% | +0.45% | +2.95% | +14.60% | 124B | ||
| -0.61% | +0.03% | +28.35% | +78.88% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| +0.29% | +5.87% | +15.81% | +25.17% | 96.82B | ||
| +0.27% | +7.26% | +29.13% | +44.12% | 88.34B | ||
| Average | -0.10% | +1.71% | +14.61% | +26.22% | ||
| Weighted average by Cap. | -0.08% | +0.88% | +11.51% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.79% | ||
| 2023 | +52.67% | ||
| 2022 | +60.80% | ||
| 2021 | +84.57% | ||
| 2020 | -4.63% | ||
| 2019 | -3.46% | ||
| 2018 | +18.74% | ||
| 2017 | +17.12% | ||
| 2016 | +27.99% | ||
| 2015 | -11.27% | ||
| 2014 | -15.12% | ||
| 2013 | -9.24% | ||
| 2012 | -19.79% | ||
| 2011 | -58.97% | ||
| 2010 | -23.53% |
- Stock Market
- Equities
- CCBN Stock
- Quotes Bank CenterCredit
