Stock BHW BANK HANDLOWY W WARSZAWIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Handlowy w Warszawie S.A.

Equities

BHW

PLBH00000012

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:40 2024-04-26 am EDT 		5-day change 1st Jan Change
112 PLN +0.90% Intraday chart for Bank Handlowy w Warszawie S.A. +0.36% +10.45%
Jan. 15 Bank Handlowy w Warszawie S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Bank Handlowy Announces Resignation of Natalia Bozek as Deputy Chairman of the Management Board, Effective January 31, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Bank Handlowy w Warszawie S.A.(BHW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 113.4 zł 114 zł 111 zł 112 zł
Volume 10 499 10 188 13 971 17 805
Change +1.25% +0.53% -2.63% +0.90%
Opening 112.00 113.00 114.00 112.80
High 114.00 114.20 114.00 112.80
Low 112.00 112.20 111.00 111.20

Performance

1 day+0.90%
1 week+0.36%
Current month+3.13%
1 month+2.75%
3 months+10.45%
6 months+30.99%
Current year+10.45%
1 year+24.44%
3 years+173.17%
5 years+78.06%
10 years-1.75%

Volumes

markets
Daily volume
17 805
Estimated daily volume
17 805
Avg. Volume 20 sessions
27 591
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
3 090 192.00
Avg. Volume 20 sessions USD
766 018.42
Record volume 1
3 699 308
Record volume 2
3 349 903
Record volume 3
1 982 622
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
14 582 530 952
Capitalization (USD)
3 614 819 850
Net sales (PLN)
4 509 000 000
Net sales (USD)
1 117 722 483
Number of employees
2 978
Sales / Employee (PLN)
1 514 103
Sales / Employee (USD)
375 327
Free-Float
24.98 %
Free-Float capitalization (PLN)
3 643 365 329
Free-Float capitalization (USD)
903 142 901
Average Daily Capital Traded
0.02%

Highs and lows

1 week
111.00
Extreme 111
114.20
1 month
108.40
Extreme 108.4
119.60
Current year
98.40
Extreme 98.4
119.60
1 year
74.70
Extreme 74.7
119.60
3 years
40.60
Extreme 40.6
119.60
5 years
27.30
Extreme 27.3
119.60
10 years
27.30
Extreme 27.3
127.90

Indicators

Moving average 5 days
112.48
Moving average 20 days
112.49
Moving average 50 days
109.80
Moving average 100 days
105.66
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
44.95
RSI 14 days
48.99

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK HANDLOWY W WARSZAWIE S.A. Stock Bank Handlowy w Warszawie S.A.
+0.90%+0.36%+10.45%+24.44% 3.61B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.04%+0.43%-0.11%+7.35%
Weighted average by Cap.-0.46%+0.91%+4.32%+8.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fb64e171343f7c014fc85d279a17e._SlQb3ZbWL7wEexyqe2ZjA-wMTOjhLmbGfnc-AIl_Dw.zGoDBTJrOtueeps-kYP6_F_kUnTCtMjqVq_tglBjjV-yXigcDBgQ6rlQ3A
DatePriceVolumeDaily volume
11:00:00 am 112 10 17,805
11:00:00 am 112 15 17,795
11:00:00 am 112 49 17,780
11:00:00 am 112 1 17,731
11:00:00 am 112 15 17,730
11:00:00 am 112 9 17,715
11:00:00 am 112 21 17,706
11:00:00 am 112 21 17,685
11:00:00 am 112 10 17,664
11:00:00 am 112 10 17,654

Chart Bank Handlowy w Warszawie S.A.

Chart Bank Handlowy w Warszawie S.A.
More charts

Monthly variations

Annual change

2024+10.45%
2023+34.13%
2022+28.14%
2021+67.85%
2020-32.14%
2019-25.04%
2018-15.61%
2017+7.19%
2016+6.24%
2015-32.77%
2014+1.86%
2013+6.82%
2012+44.77%
2011-27.38%
2010+33.57%
2009+45.83%
2008-51.95%
2007+15.09%
2006+30.53%
2005+3.74%
2004+11.09%
2003-22.55%
2002+16.41%
2001+4.07%
2000+0.33%
1999+41.57%
1998-3.78%
1997+12.50%
  1. Stock Market
  2. Equities
  3. BHW Stock
  4. Quotes Bank Handlowy w Warszawie S.A.