Stock MIL BANK MILLENNIUM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Millennium S.A.

Equities

MIL

PLBIG0000016

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-04-30 am EDT 		5-day change 1st Jan Change
9.275 PLN -0.22% Intraday chart for Bank Millennium S.A. -0.54% +11.01%
Apr. 26 Moody’s Revises Bank Millenium Outlook to Positive, Affirms Ratings MT
Mar. 19 Fosun open to sale of Portuguese bank stake, sources say RE

Quotes 5-day view

Delayed Quote Warsaw S.E.
Bank Millennium S.A.(MIL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 9.25 zł 9.15 zł 9.295 zł 9.275 zł
Volume 542 324 859 633 1 563 371 1 484 054
Change -0.75% -1.08% +1.58% -0.22%
Opening 9.30 9.25 9.12 9.24
High 9.35 9.34 9.36 9.35
Low 9.23 9.07 9.12 9.19

Performance

1 day-0.22%
1 week-0.54%
Current month-10.13%
1 month-10.13%
3 months+19.68%
6 months+26.71%
Current year+11.01%
1 year+88.13%
3 years+123.93%
5 years-3.84%
10 years+7.35%

Volumes

markets
Daily volume
1 484 054
Estimated daily volume
1 484 054
Avg. Volume 20 sessions
1 112 746
Daily volume ratio
1.33
Avg. Volume 20 sessions PLN
10 320 719.15
Avg. Volume 20 sessions USD
2 547 896.58
Record volume 1
66 793 070
Record volume 2
24 707 230
Record volume 3
22 172 413
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
11 264 678 813
Capitalization (USD)
2 780 933 788
Net sales (PLN)
6 723 000 000
Net sales (USD)
1 659 720 456
Number of employees
6 872
Sales / Employee (PLN)
978 318
Sales / Employee (USD)
241 519
Free-Float
49.9 %
Free-Float capitalization (PLN)
5 621 074 730
Free-Float capitalization (USD)
1 387 685 961
Average Daily Capital Traded
0.09%

Highs and lows

1 week
9.07
Extreme 9.07
9.50
1 month
9.06
Extreme 9.055
10.86
Current year
7.67
Extreme 7.665
10.86
1 year
4.44
Extreme 4.438
10.86
3 years
3.15
Extreme 3.152
10.86
5 years
2.08
Extreme 2.08
10.86
10 years
2.08
Extreme 2.08
10.86

Indicators

Moving average 5 days
9.26
Moving average 20 days
9.71
Moving average 50 days
9.92
Moving average 100 days
9.10
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
39.29
RSI 14 days
40.80

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK MILLENNIUM S.A. Stock Bank Millennium S.A.
-0.22%-0.54%+11.01%+88.13% 2.78B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.18%-0.51%+12.93%+36.05% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.20%-3.46%+9.88%+27.39% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.47%-1.58%+21.18%+47.67% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.08%-0.03%-0.54%-0.82% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.50%+1.09%-5.10%-0.90% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.38%+1.37%+11.58%+23.68%
Weighted average by Cap.-0.22%+0.85%+11.65%+21.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d80b171a70e.SvDIUI_CC2pxaTLIW-BKrbZ3RdOZEolS_YzFB6EGOYA.IZSlMbn0W15ACnn9Pogdnds9J7Tef_wFs96Xc_VNCOk-tq4d9aVZXRYfaw
DatePriceVolumeDaily volume
11:00:01 am 9.275 67 1,361,615
11:00:01 am 9.275 858 1,361,548
11:00:01 am 9.275 1,446 1,360,690
11:00:01 am 9.275 6,288 1,359,244
11:00:01 am 9.275 1,119 1,352,956
11:00:01 am 9.275 659 1,351,837
11:00:01 am 9.275 1,605 1,351,178
11:00:01 am 9.275 2,476 1,349,573
11:00:01 am 9.275 886 1,347,097
11:00:01 am 9.275 697 1,346,211

Chart Bank Millennium S.A.

Chart Bank Millennium S.A.
More charts

Monthly variations

Annual change

2024+11.01%
2023+82.42%
2022-44.11%
2021+150.61%
2020-44.10%
2019-34.05%
2018-0.78%
2017+72.25%
2016-6.65%
2015-33.01%
2014+15.28%
2013+62.90%
2012+16.32%
2011-22.45%
2010+2.08%
2009+66.67%
2008-75.24%
2007+46.29%
2006+51.43%
2005+56.25%
2004+31.76%
2003-22.73%
2002+20.00%
2001-58.96%
2000-47.66%
1999+306.35%
1998-8.70%
1997-13.75%
1996+214.96%
1995-18.06%
1994-58.67%
1993+180.37%
  1. Stock Market
  2. Equities
  3. MIL Stock
  4. Quotes Bank Millennium S.A.