BANK MUSCAT SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.264 OMR | +0.76% |
|
-0.38% | 0.00% |
| Apr. 15 | Bank Muscat Logs Growth in Q1 Net Profit, Net Interest Income | MT |
| Mar. 27 | Bank Muscat SAOG Approves to Distribute Cash Dividend for the Financial Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.265 ﷼ | 0.265 ﷼ | 0.263 ﷼ | 0.262 ﷼ | 0.264 ﷼ |
| Volume | 1 002 141 | 201 937 | 684 337 | 10 495 860 | 11 107 320 |
| Change | 0.00% | 0.00% | -0.75% | -0.38% | +0.76% |
| Opening | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 |
| Low | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.38% | ||
| Current month | +0.76% | ||
| 1 month | -4.69% | ||
| 3 months | -1.49% | ||
| 6 months | +3.94% | ||
| 1 year | -2.94% | ||
| 3 years | +43.63% | ||
| 5 years | +59.32% | ||
| 10 years | +35.32% |
Volumes
marketsDaily volume
11 107 320
Avg. Volume 20 sessions
2 623 811
Avg. Volume 20 sessions OMR
692 686.10
Avg. Volume 20 sessions USD
1 799 184.96
Record volume 1
711 584 500
Record volume 2
436 294 648
Record volume 3
397 721 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 981 173 926
Capitalization (USD)
5 145 907 099
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
4 203
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
48.49 %
Free-Float capitalization (OMR)
960 605 389
Free-Float capitalization (USD)
2 495 079 320
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.27
1 month
0.260.27
Current year
0.250.28
1 year
0.250.29
3 years
0.180.32
5 years
0.130.32
10 years
0.130.32
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
45.28
RSI 14 days
45.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.38% | 0.00% | -2.94% | 5.15B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.03% | +9.77% | +18.69% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.00% | ||
| 2022 | +19.32% | ||
| 2021 | +35.13% | ||
| 2020 | -4.68% | ||
| 2019 | +11.15% | ||
| 2018 | +9.26% | ||
| 2017 | -12.35% | ||
| 2016 | +5.00% | ||
| 2015 | -14.85% | ||
| 2014 | -8.49% | ||
| 2013 | +10.42% | ||
| 2012 | -13.53% | ||
| 2011 | -8.43% | ||
| 2010 | +45.93% | ||
| 2009 | +3.39% | ||
| 2008 | -58.49% | ||
| 2007 | +83.97% | ||
| 2006 | +28.70% | ||
| 2005 | +39.38% | ||
| 2004 | +28.77% | ||
| 2003 | +30.79% | ||
| 2002 | +111.13% | ||
| 2001 | -49.16% | ||
| 2000 | -21.33% | ||
| 1999 | +36.37% | ||
| 1998 | -64.33% | ||
| 1997 | +167.35% | ||
| 1996 | +30.32% |
- Stock Market
- Equities
- BKMB Stock
- Quotes bank muscat SAOG
