BANK OF AFRICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.5 MAD | -0.76% |
|
+2.29% | +9.47% |
| Apr. 05 | Compagnie de Transports au Maroc Société Anonyme agreed to acquire 51% stake in Africa Morocco Links from Bank of Africa. | CI |
| Mar. 26 | Bank of Africa Proposes Dividend | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 196.8 MAD | 196 MAD | 198 MAD | 196.5 MAD | 197 MAD |
| Volume | 30 194 | 6 155 | 1 275 | 2 | 1 984 |
| Change | -0.05% | -0.41% | +1.02% | -0.76% | +0.25% |
| Opening | 192.20 | 192.50 | 196.50 | 196.50 | 195.50 |
| High | 196.80 | 196.00 | 198.00 | 196.50 | 197.00 |
| Low | 192.10 | 192.50 | 196.10 | 196.50 | 195.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.29% | ||
| Current month | +2.34% | ||
| 1 month | -0.25% | ||
| 3 months | +0.77% | ||
| 6 months | +9.53% | ||
| Current year | +9.47% | ||
| 1 year | +24.27% | ||
| 3 years | +28.58% | ||
| 5 years | +8.06% | ||
| 10 years | -3.22% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
18 048
Avg. Volume 20 sessions MAD
3 546 432.00
Avg. Volume 20 sessions USD
353 260.09
Record volume 1
90 367 678
Record volume 2
47 102 900
Record volume 3
39 502 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
41 856 055 557
Capitalization (USD)
4 169 281 694
Net sales (MAD)
15 624 409 000
Net sales (USD)
1 556 347 380
Number of employees
4 596
Sales / Employee (MAD)
3 399 567
Sales / Employee (USD)
338 631
Free-Float
20.34 %
Free-Float capitalization (MAD)
8 513 521 585
Free-Float capitalization (USD)
848 031 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
192.10
198.00
1 month
191.85199.25
Current year
178.05212.00
1 year
158.12212.00
3 years
148.30217.63
5 years
117.57217.63
10 years
117.57246.65
Indicators
Moving average 5 days
196.84
Moving average 20 days
195.88
Moving average 50 days
196.63
Moving average 100 days
193.24
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
52.05
RSI 14 days
51.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.29% | +9.47% | +24.27% | 4.17B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.01% | +1.99% | +2.96% | +8.06% | ||
| Weighted average by Cap. | +1.90% | +3.86% | +8.74% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +6.26% | ||
| 2022 | -7.10% | ||
| 2021 | +20.55% | ||
| 2020 | -18.78% | ||
| 2019 | +4.86% | ||
| 2018 | -14.44% | ||
| 2017 | -4.04% | ||
| 2016 | +4.21% | ||
| 2015 | -2.73% | ||
| 2014 | +7.58% | ||
| 2013 | +27.81% | ||
| 2012 | -25.06% | ||
| 2011 | -18.20% | ||
| 2010 | -1.51% | ||
| 2009 | -2.93% | ||
| 2008 | -3.02% | ||
| 2007 | +125.20% | ||
| 2006 | +66.67% | ||
| 2005 | +42.86% | ||
| 2004 | +31.58% | ||
| 2003 | +5.00% | ||
| 2002 | -13.44% | ||
| 2001 | -5.59% | ||
| 2000 | -24.11% | ||
| 1999 | -2.18% | ||
| 1998 | +20.24% | ||
| 1997 | +43.25% | ||
| 1996 | +31.87% | ||
| 1995 | +17.82% | ||
| 1994 | +0.30% |
- Stock Market
- Equities
- BOA Stock
- Quotes Bank of Africa