BANK OF AYUDHYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 THB | +0.95% |
|
+0.95% | -6.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.25 ฿ | 26.5 ฿ | 26.25 ฿ | 26.25 ฿ | 26.5 ฿ |
| Volume | 603 994 | 187 989 | 758 338 | 120 005 | 71 348 |
| Change | 0.00% | +0.95% | -0.94% | 0.00% | +0.95% |
| Opening | 26.00 | 26.25 | 26.50 | 26.25 | 26.50 |
| High | 26.25 | 26.50 | 26.50 | 26.50 | 26.50 |
| Low | 26.00 | 26.25 | 26.00 | 26.25 | 26.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| 3 months | -1.85% | ||
| 6 months | -10.17% | ||
| Current year | -6.19% | ||
| 1 year | -9.40% | ||
| 3 years | -28.38% | ||
| 5 years | -31.17% | ||
| 10 years | -31.61% |
Volumes
marketsDaily volume
71 348
Avg. Volume 20 sessions
390 402
Avg. Volume 20 sessions THB
10 345 653.00
Avg. Volume 20 sessions USD
279 456.78
Record volume 1
228 223 900
Record volume 2
171 389 000
Record volume 3
163 419 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
194 857 069 228
Capitalization (USD)
5 263 479 154
Net sales (THB)
138 948 361 000
Net sales (USD)
3 753 273 127
Free-Float
4.66 %
Free-Float capitalization (THB)
9 083 766 499
Free-Float capitalization (USD)
245 370 701
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.00
26.50
1 month
26.0027.25
Current year
26.0028.75
1 year
26.0034.00
3 years
26.0039.25
5 years
17.7040.75
10 years
17.70104.00
Indicators
Moving average 5 days
26.35
Moving average 20 days
26.66
Moving average 50 days
26.63
Moving average 100 days
27.07
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
47.90
RSI 14 days
47.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | -6.19% | -9.40% | 5.26B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.69% | +2.93% | +10.47% | +0.48% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +2.89% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.21% | +3.88% | +9.46% | -2.12% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.78% | +0.87% | +1.85% | +13.37% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.53% | +2.11% | +9.94% | +17.70% | ||
| Weighted average by Cap. | +0.53% | +2.26% | +11.54% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -8.13% | ||
| 2022 | -13.38% | ||
| 2021 | +13.60% | ||
| 2020 | +4.17% | ||
| 2019 | -21.57% | ||
| 2018 | -3.77% | ||
| 2017 | -0.63% | ||
| 2016 | +34.45% | ||
| 2015 | -33.52% | ||
| 2014 | +46.72% | ||
| 2013 | -6.15% | ||
| 2012 | +47.73% | ||
| 2011 | -14.56% | ||
| 2010 | +14.44% | ||
| 2009 | +141.94% | ||
| 2008 | -64.57% | ||
| 2007 | +42.66% | ||
| 2006 | +23.49% | ||
| 2005 | +24.17% | ||
| 2004 | -14.89% | ||
| 2003 | +118.60% | ||
| 2002 | +21.70% | ||
| 2001 | 0.00% | ||
| 2000 | -65.25% | ||
| 1999 | +35.56% | ||
| 1998 | -43.75% | ||
| 1997 | -66.67% | ||
| 1996 | -52.00% | ||
| 1995 | +30.21% | ||
| 1994 | +2.67% | ||
| 1993 | +53.28% | ||
| 1992 | +50.25% |
- Stock Market
- Equities
- BAY Stock
- Quotes Bank of Ayudhya
