BANK OF BEIJING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | -3.17% |
|
-5.17% | +21.41% |
| Apr. 11 | Bank of Beijing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | China Longyuan Power Issues 2 Billion Yuan Debentures | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.75 ¥ | 5.68 ¥ | 5.64 ¥ | 5.68 ¥ | 5.5 ¥ |
| Volume | 58 456 970 | 68 968 210 | 63 338 890 | 52 624 240 | 130 695 500 |
| Change | -0.86% | -1.22% | -0.70% | +0.71% | -3.17% |
| Opening | 5.82 | 5.75 | 5.68 | 5.64 | 5.67 |
| High | 5.88 | 5.76 | 5.70 | 5.69 | 5.69 |
| Low | 5.70 | 5.67 | 5.62 | 5.61 | 5.49 |
Performance
| 1 day | -3.17% | ||
| 1 week | -5.17% | ||
| Current month | -2.83% | ||
| 1 month | -3.51% | ||
| 3 months | +10.89% | ||
| 6 months | +19.83% | ||
| Current year | +21.41% | ||
| 1 year | +16.28% | ||
| 3 years | +16.53% | ||
| 5 years | -12.00% | ||
| 10 years | +51.26% |
Volumes
marketsDaily volume
130 695 500
Avg. Volume 20 sessions
69 643 136
Avg. Volume 20 sessions CNY
383 037 248.00
Avg. Volume 20 sessions USD
52 862 587.56
Record volume 1
1 250 183 462
Record volume 2
1 147 362 110
Record volume 3
1 137 837 369
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
116 278 458 006
Capitalization (USD)
16 047 473 711
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
19 445
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
61.6 %
Free-Float capitalization (CNY)
71 626 270 132
Free-Float capitalization (USD)
9 885 069 915
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.49
5.88
1 month
5.495.88
Current year
4.525.88
1 year
4.305.88
3 years
4.035.88
5 years
4.036.41
10 years
3.569.13
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.69
Moving average 50 days
5.48
Moving average 100 days
5.07
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
33.13
RSI 14 days
41.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.37% | 14.81B | ||
| Average | -0.16% | +0.40% | +0.05% | +7.72% | ||
| Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.41% | ||
| 2023 | +5.10% | ||
| 2022 | -2.93% | ||
| 2021 | -8.26% | ||
| 2020 | -14.79% | ||
| 2019 | +1.25% | ||
| 2018 | -21.54% | ||
| 2017 | -12.09% | ||
| 2016 | +11.23% | ||
| 2015 | +15.61% | ||
| 2014 | +74.65% | ||
| 2013 | -19.25% | ||
| 2012 | +20.26% | ||
| 2011 | -18.88% | ||
| 2010 | -40.85% | ||
| 2009 | +117.06% | ||
| 2008 | -56.24% | ||
| 2007 | -10.23% |
- Stock Market
- Equities
- 601169 Stock
- Quotes Bank of Beijing Co., Ltd.
