BANK OF CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 HKD | +2.31% |
|
+3.82% | +18.46% |
| Apr. 26 | Strong US Dollar Unlikely to Trouble Global Economy Says Capital Economics | MT |
| Apr. 26 | (Hold for Robert) Strong US Dollar Unlikely to Trouble Global Economy Says Capital Economics | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.46 $ | 3.49 $ | 3.46 $ | 3.54 $ |
| Volume | 654 368 600 | 729 376 100 | 644 343 000 | 713 198 100 | 307 421 583 |
| Change | +1.18% | +0.58% | +0.87% | -0.86% | +2.31% |
| Opening | 3.40 | 3.43 | 3.46 | 3.48 | 3.45 |
| High | 3.45 | 3.47 | 3.51 | 3.52 | 3.55 |
| Low | 3.39 | 3.41 | 3.45 | 3.45 | 3.43 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.82% | ||
| Current month | +9.29% | ||
| 1 month | +7.29% | ||
| 3 months | +18.06% | ||
| 6 months | +29.30% | ||
| Current year | +18.46% | ||
| 1 year | +12.06% | ||
| 3 years | +12.06% | ||
| 5 years | -6.37% | ||
| 10 years | +2.62% |
Volumes
marketsDaily volume
307 421 583
Estimated daily volume
1 900 572 006
Avg. Volume 20 sessions
501 573 925
Daily volume ratio
3.79
Avg. Volume 20 sessions HKD
1 775 571 694.50
Avg. Volume 20 sessions USD
226 820 406.11
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 724 591 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 228 762 766 051
Capitalization (USD)
169 590 150 682
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 141 654 346
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 655
Free-Float
35.25 %
Free-Float capitalization (HKD)
433 197 994 144
Free-Float capitalization (USD)
59 788 687 558
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.39
3.55
1 month
3.203.55
Current year
2.793.55
1 year
2.603.55
3 years
2.513.55
5 years
2.333.77
10 years
2.335.68
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.31
Moving average 50 days
3.20
Moving average 100 days
3.06
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
79.97
RSI 14 days
74.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +3.82% | +18.46% | +12.06% | 170B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +1.61% | +2.86% | +8.39% | -3.08% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.93% | +0.95% | +1.92% | +13.45% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +14.37% | 80.91B | ||
| Average | +0.18% | +2.21% | +10.58% | +19.03% | ||
| Weighted average by Cap. | +0.29% | +2.27% | +11.26% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50cf6fbfc8367afc8ee15ac5.eIkmvca8up8JmQbMG4sZp9qsEArMyLEB3yfH0_VyWJ4.TMhu2K2K8vB88WqHdN1796DecX2mgecsp2Glqr42adIvuEqI9v_C8VyvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:54 pm | 3.54 | 15,000 | 295,199,000 |
| 10:32:46 pm | 3.54 | 1,000 | 295,184,000 |
| 10:32:46 pm | 3.54 | 3,000 | 295,183,000 |
| 10:32:46 pm | 3.54 | 30,000 | 295,180,000 |
| 10:32:45 pm | 3.54 | 2,000 | 295,150,000 |
| 10:32:45 pm | 3.54 | 1,000 | 295,148,000 |
| 10:32:45 pm | 3.54 | 1,000 | 295,147,000 |
| 10:32:45 pm | 3.54 | 2,000 | 295,146,000 |
| 10:32:45 pm | 3.54 | 2,000 | 295,144,000 |
| 10:32:45 pm | 3.54 | 2,000 | 295,142,000 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +4.93% | ||
| 2022 | +1.07% | ||
| 2021 | +6.04% | ||
| 2020 | -20.42% | ||
| 2019 | -1.48% | ||
| 2018 | -11.98% | ||
| 2017 | +11.63% | ||
| 2016 | -0.58% | ||
| 2015 | -20.82% | ||
| 2014 | +22.41% | ||
| 2013 | +3.18% | ||
| 2012 | +20.98% | ||
| 2011 | -30.24% | ||
| 2010 | -2.38% | ||
| 2009 | +98.11% | ||
| 2008 | -43.92% | ||
| 2007 | -11.48% | ||
| 2006 | +25.59% |
- Stock Market
- Equities
- 3988 Stock
- Quotes Bank of China Limited
