BANK OF COMMUNICATIONS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 HKD | +3.53% |
|
+4.10% | +14.58% |
| 11:02am | Bank of Communications' Q1 Profit Jumps 1.4% on Marginal Rise in Net Interest Income | MT |
| Apr. 26 | China's Bank of Communications Q1 profit rises 1.44% | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.38 $ | 5.43 $ | 5.44 $ | 5.39 $ | 5.58 $ |
| Volume | 25 552 620 | 28 398 210 | 26 960 890 | 28 115 860 | 38 533 556 |
| Change | +0.37% | +0.93% | +0.18% | -0.92% | +3.53% |
| Opening | 5.34 | 5.38 | 5.41 | 5.45 | 5.42 |
| High | 5.44 | 5.46 | 5.51 | 5.49 | 5.59 |
| Low | 5.34 | 5.38 | 5.40 | 5.36 | 5.38 |
Performance
| 1 day | +3.53% | ||
| 1 week | +4.10% | ||
| Current month | +8.56% | ||
| 1 month | +6.90% | ||
| 3 months | +18.47% | ||
| 6 months | +20.00% | ||
| Current year | +14.58% | ||
| 1 year | +6.69% | ||
| 3 years | +9.63% | ||
| 5 years | -16.84% | ||
| 10 years | +13.65% |
Volumes
marketsDaily volume
38 533 556
Estimated daily volume
38 533 556
Avg. Volume 20 sessions
22 686 889
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
126 592 840.62
Avg. Volume 20 sessions USD
16 174 640.65
Record volume 1
2 001 338 899
Record volume 2
610 879 059
Record volume 3
567 979 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
443 229 615 890
Capitalization (USD)
61 210 453 184
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 574 127 095
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
377 344
Free-Float
40.23 %
Free-Float capitalization (HKD)
178 325 862 725
Free-Float capitalization (USD)
24 626 979 968
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.34
5.59
1 month
5.035.59
Current year
4.315.59
1 year
4.235.65
3 years
3.835.74
5 years
3.666.68
10 years
3.668.61
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.27
Moving average 50 days
5.18
Moving average 100 days
4.93
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
67.85
RSI 14 days
63.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +4.10% | +14.58% | +6.69% | 61.21B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.93% | +0.41% | +5.30% | +12.68% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.49% | +2.13% | +12.00% | +19.30% | ||
| Weighted average by Cap. | +1.01% | +2.24% | +12.10% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1edbf31fff2368ba0e7be7d4f3d8.XZoA2M9BWqckwfbPXTVgBqpF824q0bKxMmLDSDfd4Sc.HtFQh4Y2CJJQqrX8LHk_MtBwkTFckujnSgSafHDwrE0Q9zGz_QUg432Juw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.58 | 2,135,000 | 36,552,000 |
| 03:59:55 am | 5.58 | 1,000 | 34,417,000 |
| 03:59:52 am | 5.58 | 1,000 | 34,416,000 |
| 03:59:50 am | 5.58 | 1,000 | 34,415,000 |
| 03:59:50 am | 5.56 | 10,000 | 34,414,000 |
| 03:59:48 am | 5.56 | 1,000 | 34,404,000 |
| 03:59:45 am | 5.58 | 5,000 | 34,403,000 |
| 03:59:40 am | 5.58 | 1,000 | 34,398,000 |
| 03:59:34 am | 5.56 | 7,000 | 34,397,000 |
| 03:59:34 am | 5.56 | 4,000 | 34,390,000 |
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | +8.46% | ||
| 2022 | -4.67% | ||
| 2021 | +14.88% | ||
| 2020 | -25.99% | ||
| 2019 | -9.33% | ||
| 2018 | +5.34% | ||
| 2017 | +3.39% | ||
| 2016 | +2.75% | ||
| 2015 | -24.59% | ||
| 2014 | +32.36% | ||
| 2013 | -6.34% | ||
| 2012 | +7.55% | ||
| 2011 | -23.72% | ||
| 2010 | -13.10% | ||
| 2009 | +61.18% | ||
| 2008 | -48.62% | ||
| 2007 | +15.25% | ||
| 2006 | +167.80% | ||
| 2005 | +24.78% |
- Stock Market
- Equities
- 3328 Stock
- Quotes Bank of Communications Co., Ltd.
