BANK OF COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | -1.30% |
|
-0.72% | +19.34% |
| Apr. 26 | China's Bank of Communications Q1 profit rises 1.44% | RE |
| Apr. 23 | Asia Tele-net Unit Invests Nearly 70 Million Yuan in Deposit Product | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.84 ¥ | 6.92 ¥ | 6.91 ¥ | 6.94 ¥ | 6.85 ¥ |
| Volume | 149 144 200 | 147 682 300 | 78 370 120 | 79 083 590 | 122 676 600 |
| Change | -0.87% | +1.17% | -0.14% | +0.43% | -1.30% |
| Opening | 6.94 | 6.85 | 6.95 | 6.92 | 6.92 |
| High | 7.04 | 7.00 | 6.96 | 6.96 | 7.00 |
| Low | 6.80 | 6.81 | 6.88 | 6.84 | 6.83 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.72% | ||
| Current month | +8.04% | ||
| 1 month | +7.87% | ||
| 3 months | +14.74% | ||
| 6 months | +17.29% | ||
| Current year | +19.34% | ||
| 1 year | +23.42% | ||
| 3 years | +40.66% | ||
| 5 years | +10.84% | ||
| 10 years | +83.65% |
Volumes
marketsDaily volume
122 676 600
Avg. Volume 20 sessions
115 668 539
Avg. Volume 20 sessions CNY
792 329 492.15
Avg. Volume 20 sessions USD
109 348 600.88
Record volume 1
1 782 219 000
Record volume 2
1 759 388 000
Record volume 3
1 667 875 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
443 525 083 031
Capitalization (USD)
61 210 453 184
Net sales (CNY)
257 595 000 000
Net sales (USD)
35 550 428 355
Number of employees
94 275
Sales / Employee (CNY)
2 732 379
Sales / Employee (USD)
377 093
Free-Float
40.23 %
Free-Float capitalization (CNY)
178 444 738 881
Free-Float capitalization (USD)
24 626 979 968
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.80
7.04
1 month
6.237.04
Current year
5.627.04
1 year
5.427.04
3 years
4.257.04
5 years
4.257.04
10 years
3.649.70
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.66
Moving average 50 days
6.43
Moving average 100 days
6.13
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
63.84
RSI 14 days
65.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.72% | +19.34% | +23.42% | 61.21B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.34% | +2.19% | +10.98% | +20.34% | ||
| Weighted average by Cap. | -0.23% | +2.26% | +11.17% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +21.10% | ||
| 2022 | +2.82% | ||
| 2021 | +2.90% | ||
| 2020 | -20.43% | ||
| 2019 | -2.76% | ||
| 2018 | -6.76% | ||
| 2017 | +7.63% | ||
| 2016 | -10.40% | ||
| 2015 | -5.29% | ||
| 2014 | +77.08% | ||
| 2013 | -22.27% | ||
| 2012 | +10.27% | ||
| 2011 | -10.07% | ||
| 2010 | -41.39% | ||
| 2009 | +97.26% | ||
| 2008 | -69.65% | ||
| 2007 | +15.36% |
- Stock Market
- Equities
- 3328 Stock
- 601328 Stock
- Quotes Bank of Communications Co., Ltd.
