Stock 0DTA BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Cyprus Holdings Public Limited Company London S.E.

Equities

0DTA

IE00BD5B1Y92

Banks

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-26 am EDT 		5-day change 1st Jan Change
322 GBX +0.62% Intraday chart for Bank of Cyprus Holdings Public Limited Company +1.58% +5.92%
Apr. 25 Bank of Cyprus prices EUR300 million 5% green senior preferred notes AN
Apr. 25 Bank of Cyprus to Issue EUR300 Million of Green Senior Preferred Notes MT

Quotes 5-day view

Delayed Quote London S.E.
Bank of Cyprus Holdings Public Limited Company(0DTA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 325 p 329 p 320 p 322 p
Volume 110 684 364 646 75 182 41 883
Change +0.62% +1.23% -2.74% +0.62%
Opening 322.00 328.00 325.00 324.00
High 325.00 330.00 328.00 324.00
Low 321.00 325.20 317.00 319.00

Performance

1 day+0.63%
1 week+1.58%
Current month+2.71%
1 month+3.04%
3 months+8.78%
6 months+29.84%
Current year+5.92%
1 year+49.07%
3 years+273.98%
5 years+164.68%

Volumes

markets
Daily volume
41 875
Estimated daily volume
41 875
Avg. Volume 20 sessions
100 192
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
32 261 824.00
Avg. Volume 20 sessions USD
32 261 824.00
Record volume 1
14 532 400
Record volume 2
11 212 560
Record volume 3
10 606 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 629 587 303
Capitalization (USD)
1 742 387 336
Net sales (EUR)
1 092 000 000
Net sales (USD)
1 167 588 240
Number of employees
2 830
Sales / Employee (EUR)
385 866
Sales / Employee (USD)
412 575
Free-Float
77.49 %
Free-Float capitalization (GBX)
1 263 502 311
Free-Float capitalization (USD)
1 350 961 941
Average Daily Capital Traded
1.98%

Highs and lows

1 week
317.00
Extreme 317
330.00
1 month
309.00
Extreme 309
330.00
Current year
286.08
Extreme 286.08
330.00
1 year
202.20
Extreme 202.2
330.00
3 years
68.20
Extreme 68.2
330.00
5 years
38.96
Extreme 38.964
330.00
10 years
38.96
Extreme 38.964
330.00

Indicators

Moving average 5 days
323.80
Moving average 20 days
317.50
Moving average 50 days
308.49
Moving average 100 days
303.33
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
54.18
RSI 14 days
56.42

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY Stock Bank of Cyprus Holdings Public Limited Company
+0.62%+1.58%+5.92%+49.07% 1.74B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+4.62% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.75% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+33.31% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.65% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+44.25% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-1.58% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+10.03% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+22.32% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.06%+0.44%-0.40%+9.48%
Weighted average by Cap.-0.46%+0.91%+4.29%+9.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

604830.pcq6H-iZ4SBuY4mF_KgI7GxqpHwL9mX7sQGKxJNShYM.1oLubrD8sWQXBN_mxIVevC1Z-wZDkS2v2FLIs9ol3LDT84xa3s2CFy0w7g
DatePriceVolumeDaily volume
11:35:14 am 322 845 41,875
11:18:50 am 322 1 41,030
11:17:03 am 322 139 41,029
11:15:23 am 322 152 40,890
11:09:03 am 324 2,535 40,738
10:21:12 am 322 5,000 38,203
10:21:12 am 322 11,851 33,203
10:21:12 am 322 400 21,352
10:18:57 am 320.1 166 20,952

Chart Bank of Cyprus Holdings Public Limited Company

Chart Bank of Cyprus Holdings Public Limited Company
More charts

Monthly variations

Annual change

2024+5.92%
2023+101.99%
2022+76.64%
2021+29.38%
2020-34.14%
2019-27.40%
2018-40.15%
2017-20.41%
  1. Stock Market
  2. Equities
  3. BOCH Stock
  4. 0DTA Stock
  5. Quotes Bank of Cyprus Holdings Public Limited Company