BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 EUR | +0.55% |
|
-0.27% | +9.85% |
| Apr. 25 | Bank of Cyprus prices EUR300 million 5% green senior preferred notes | AN |
| Apr. 25 | Bank of Cyprus to Issue EUR300 Million of Green Senior Preferred Notes | MT |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 3.78 € | 3.64 € | 3.66 € | 3.68 € | 3.64 € |
| Volume | 99 067 | 144 403 | 37 115 | 67 538 | 191 847 |
| Change | +2.16% | -3.70% | +0.55% | +0.55% | -1.09% |
| Opening | 3.75 | 3.61 | 3.63 | 3.65 | 3.67 |
| High | 3.78 | 3.69 | 3.67 | 3.69 | 3.68 |
| Low | 3.71 | 3.60 | 3.63 | 3.65 | 3.63 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.27% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +9.20% | ||
| 6 months | +30.04% | ||
| Current year | +9.85% | ||
| 1 year | +49.59% | ||
| 3 years | +257.28% | ||
| 5 years | +166.67% |
Volumes
marketsDaily volume
67 538
Avg. Volume 20 sessions
58 435
Avg. Volume 20 sessions
215 040.80
Avg. Volume 20 sessions USD
229 474.34
Record volume 1
9 320 054
Record volume 2
4 034 545
Record volume 3
2 151 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 647 458 708
Capitalization (USD)
1 758 036 136
Net sales (EUR)
1 092 000 000
Net sales (USD)
1 165 295 040
Number of employees
2 830
Sales / Employee (EUR)
385 866
Sales / Employee (USD)
411 765
Free-Float
77.49 %
Free-Float capitalization (EUR)
1 277 556 632
Free-Float capitalization (USD)
1 363 306 234
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.60
3.78
1 month
3.553.78
Current year
3.313.78
1 year
2.363.78
3 years
0.883.78
5 years
0.433.78
10 years
0.433.78
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.67
Moving average 50 days
3.61
Moving average 100 days
3.50
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
52.43
RSI 14 days
53.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.27% | +9.85% | +49.59% | 1.76B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| 0.00% | +1.15% | +13.21% | +32.88% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| 0.00% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +41.21% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| Average | +0.40% | +1.09% | +0.76% | +9.37% | ||
| Weighted average by Cap. | -0.11% | +1.52% | +5.17% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +96.48% | ||
| 2022 | +60.85% | ||
| 2021 | +44.61% | ||
| 2020 | -38.92% | ||
| 2019 | -22.58% | ||
| 2018 | -36.99% | ||
| 2017 | -25.45% |
- Stock Market
- Equities
- BOCH Stock
- Quotes Bank of Cyprus Holdings Public Limited Company
