BANK OF HANGZHOU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 CNY | -2.44% |
|
+2.66% | +23.58% |
| Apr. 26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
| Apr. 19 | Bank of Hangzhou Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.54 ¥ | 12.49 ¥ | 12.28 ¥ | 12.68 ¥ | 12.37 ¥ |
| Volume | 94 011 940 | 42 556 310 | 43 902 460 | 45 381 850 | 55 126 080 |
| Change | +4.07% | -0.40% | -1.68% | +3.26% | -2.44% |
| Opening | 12.35 | 12.41 | 12.43 | 12.34 | 12.56 |
| High | 12.73 | 12.70 | 12.46 | 12.72 | 12.69 |
| Low | 12.28 | 12.40 | 12.18 | 12.32 | 12.33 |
Performance
| 1 day | -2.44% | ||
| 1 week | +2.66% | ||
| Current month | +11.34% | ||
| 1 month | +11.84% | ||
| 3 months | +15.72% | ||
| 6 months | +14.33% | ||
| Current year | +23.58% | ||
| 1 year | -1.51% | ||
| 3 years | -26.59% | ||
| 5 years | +44.85% |
Volumes
marketsDaily volume
55 126 080
Avg. Volume 20 sessions
34 437 458
Avg. Volume 20 sessions CNY
425 991 355.46
Avg. Volume 20 sessions USD
58 821 312.35
Record volume 1
274 596 390
Record volume 2
187 222 334
Record volume 3
156 698 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
73 314 368 414
Capitalization (USD)
10 123 321 305
Net sales (CNY)
35 015 541 000
Net sales (USD)
4 834 980 917
Number of employees
13 756
Sales / Employee (CNY)
2 545 474
Sales / Employee (USD)
351 482
Free-Float
39.37 %
Free-Float capitalization (CNY)
28 862 987 083
Free-Float capitalization (USD)
3 985 430 119
Average Daily Capital Traded
0.58%
Highs and lows
1 week
12.18
12.72
1 month
11.1312.73
Current year
9.6612.73
1 year
9.5513.31
3 years
9.5517.39
5 years
7.4518.45
10 years
7.2818.45
Indicators
Moving average 5 days
12.47
Moving average 20 days
11.71
Moving average 50 days
11.30
Moving average 100 days
10.70
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
65.31
RSI 14 days
67.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +2.66% | +23.58% | -1.51% | 10.12B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.21% | +2.57% | +13.48% | +33.20% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.23% | +0.46% | +1.00% | +5.33% | ||
| Weighted average by Cap. | +0.68% | +0.99% | +5.32% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | -23.47% | ||
| 2022 | +2.03% | ||
| 2021 | -14.08% | ||
| 2020 | +62.88% | ||
| 2019 | +23.78% | ||
| 2018 | -10.15% | ||
| 2017 | -22.95% | ||
| 2016 | +1.11% |
- Stock Market
- Equities
- 600926 Stock
- Quotes Bank of Hangzhou Co., Ltd.
