BANK OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.4 INR | 0.00% |
|
+10.76% | +33.53% |
| Apr. 26 | India cenbank lays out roadmap for small lenders to achieve universal bank status | RE |
| Apr. 26 | Indian cenbank issues draft guidelines for web aggregators of loan products | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 144.3 ₹ | 144.45 ₹ | 150.35 ₹ | 150.35 ₹ |
| Volume | 14 355 630 | 5 045 213 | 26 477 020 | 16 215 350 |
| Change | +2.16% | +0.10% | +4.08% | 0.00% |
| Opening | 142.65 | 144.50 | 144.50 | 151.60 |
| High | 145.30 | 145.35 | 152.15 | 154.40 |
| Low | 140.80 | 143.60 | 144.10 | 149.20 |
Performance
| 1 week | +10.76% | ||
| Current month | +9.70% | ||
| 1 month | +13.99% | ||
| 3 months | +14.33% | ||
| 6 months | +55.32% | ||
| Current year | +33.53% | ||
| 1 year | +85.16% | ||
| 3 years | +127.80% | ||
| 5 years | +62.89% | ||
| 10 years | -37.31% |
Volumes
marketsDaily volume
16 215 350
Estimated daily volume
16 215 350
Avg. Volume 20 sessions
10 533 525
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
1 583 715 483.75
Avg. Volume 20 sessions USD
18 995 083.51
Record volume 1
165 698 600
Record volume 2
105 678 600
Record volume 3
72 223 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
684 306 652 076
Capitalization (USD)
8 207 573 985
Net sales (INR)
273 747 900 000
Net sales (USD)
3 283 332 313
Number of employees
52 209
Sales / Employee (INR)
5 243 309
Sales / Employee (USD)
62 888
Free-Float
26.62 %
Free-Float capitalization (INR)
182 145 289 562
Free-Float capitalization (USD)
2 184 650 603
Average Daily Capital Traded
0.23%
Highs and lows
1 week
137.50
154.40
1 month
133.20154.40
Current year
111.95156.25
1 year
69.50156.25
3 years
40.40156.25
5 years
30.40156.25
10 years
30.40357.00
Indicators
Moving average 5 days
146.14
Moving average 20 days
141.53
Moving average 50 days
139.02
Moving average 100 days
130.61
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
68.88
RSI 14 days
63.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.76% | +33.53% | +85.16% | 8.21B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.73% | +11.86% | +23.66% | ||
| Weighted average by Cap. | -0.21% | +2.29% | +11.06% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da14475251e68cf8ef.8T_OdxpQsnFSHU2OSg79HS177-C38l4nwkU_7QPI0cI.p1ioHEAx-UU9UCK5GX6bUUw829WHgDRyuhdWmVy4vI3GWaYhaiWALmVIFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 150.4 | 48 | 16,217,885 |
| 06:29:31 am | 150.4 | 500 | 16,217,837 |
| 06:28:45 am | 150.4 | 5 | 16,217,337 |
| 06:28:09 am | 150.4 | 25 | 16,217,332 |
| 06:27:39 am | 150.4 | 400 | 16,217,307 |
| 06:27:30 am | 150.4 | 25 | 16,216,907 |
| 06:26:19 am | 150.4 | 500 | 16,216,882 |
| 06:26:14 am | 150.4 | 6,500 | 16,216,382 |
Monthly variations
Annual change
| 2024 | +33.53% | ||
| 2023 | +27.59% | ||
| 2022 | +71.69% | ||
| 2021 | +5.54% | ||
| 2020 | -30.82% | ||
| 2019 | -32.37% | ||
| 2018 | -38.67% | ||
| 2017 | +58.28% | ||
| 2016 | -6.70% | ||
| 2015 | -61.91% | ||
| 2014 | +26.83% | ||
| 2013 | -30.63% | ||
| 2012 | +28.78% | ||
| 2011 | -41.02% | ||
| 2010 | +17.34% | ||
| 2009 | +34.07% | ||
| 2008 | -21.51% | ||
| 2007 | +76.33% | ||
| 2006 | +63.44% | ||
| 2005 | +34.57% | ||
| 2004 | +42.88% | ||
| 2003 | +78.38% | ||
| 2002 | +144.22% | ||
| 2001 | +5.21% | ||
| 2000 | -25.19% | ||
| 1999 | -15.20% | ||
| 1998 | -43.39% | ||
| 1997 | -39.97% |
- Stock Market
- Equities
- BANKINDIA Stock
- Quotes Bank of India Limited
