Market Closed -
Irish S.E.
11:55:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
10.12
EUR
|
-2.27%
|
|
+0.65%
|
+23.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10.27 €
|
10.275 €
|
10.355 €
|
10.12 €
|
Volume |
2 484 790 |
1 695 760 |
1 877 807 |
2 810 478 |
Change |
+1.99%
|
+0.05%
|
+0.78%
|
-2.27%
|
Opening |
10.15 |
10.30 |
10.31 |
10.46 |
High |
10.37 |
10.35 |
10.43 |
10.47 |
Low |
10.12 |
10.21 |
10.25 |
10.10 |
Estimated daily volume
2 810 478
Avg. Volume 20 sessions
2 893 171
Avg. Volume 20 sessions
29 278 890.52
Avg. Volume 20 sessions USD
31 305 575.32
Record volume 1
87 487 310
Record volume 2
69 894 670
Record volume 3
68 898 640
Capital turnover ratio
0.00
Capitalization (EUR)
10 668 673 917
Capitalization (USD)
11 407 159 526
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 734 506 160
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
436 561
Free-Float capitalization (EUR)
10 493 489 495
Free-Float capitalization (USD)
11 219 848 838
Average Daily Capital Traded
0.27%
Moving average 5 days
10.22
Moving average 20 days
9.84
Moving average 50 days
9.14
Moving average 100 days
8.75
Price spread / (MMA5) +0.97% Price spread / (MMA20) -2.74% Price spread / (MMA50) -9.70% Price spread / (MMA100) -13.55% 28.gfp7hEFOj2VJNGXdcbNG29fzSitzLkm3uaokbnx481A.t7004nMf5woZXQy3I_w176CmLmRFdhP_68cdLD5Iyxjwtxj3CXq9D3BnLA Date | Price | Volume | Daily volume |
---|
11:35:59 am |
10.12
|
1,189 |
2,031,574 |
11:33:01 am |
10.12
|
20 |
2,030,385 |
11:31:05 am |
10.12
|
298 |
2,030,365 |
11:31:05 am |
10.12
|
3,368 |
2,030,067 |
11:30:24 am |
10.12
|
763 |
2,026,699 |
11:30:24 am |
10.12
|
1,673 |
2,025,936 |
11:30:24 am |
10.12
|
3,761 |
2,024,263 |
11:30:24 am |
10.12
|
1,400 |
2,020,502 |
11:30:24 am |
10.12
|
104 |
2,019,102 |
11:30:24 am |
10.12
|
1,195 |
2,018,998 |
More charts
|