BANK OF JAPAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,050 JPY | -0.17% |
|
-0.50% | +14.69% |
| Apr. 02 | Japan's money printing slows as BOJ moves away from radical stimulus | RE |
| Mar. 20 | Bank of Japan's next rate hike likely in July or October, Nikkei reports | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 30200 ¥ | 30100 ¥ | 30050 ¥ |
| Volume | 200 | 100 | 200 |
| Change | +∞% | -0.33% | -0.17% |
| Opening | 30,250.00 | 30,100.00 | 30,050.00 |
| High | 30,250.00 | 30,100.00 | 30,050.00 |
| Low | 30,200.00 | 30,100.00 | 30,050.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.50% | ||
| Current month | -4.60% | ||
| 1 month | -2.59% | ||
| 3 months | +10.48% | ||
| 6 months | +5.44% | ||
| Current year | +14.69% | ||
| 1 year | +20.68% | ||
| 3 years | -4.60% | ||
| 5 years | -16.53% | ||
| 10 years | -42.10% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
263
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
7 903 150.00
Avg. Volume 20 sessions USD
49 892.59
Record volume 1
11 600
Record volume 2
11 200
Record volume 3
10 900
Capital turnover ratio
0.00
Float rotation
263.00
Basic data
Capitalization (JPY)
30 239 046 412
Capitalization (USD)
190 899 100
Net sales (JPY)
3 546 064 255 880
Net sales (USD)
22 386 303 647
Number of employees
4 609
Sales / Employee (JPY)
769 378 229
Sales / Employee (USD)
4 857 085
Free-Float
100 %
Free-Float capitalization (JPY)
30 239
Free-Float capitalization (USD)
191
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30 050.00
30 100.00
1 month
30 050.0032 650.00
Current year
27 080.0037 900.00
1 year
24 210.0039 900.00
3 years
23 010.0039 900.00
5 years
23 010.0058 000.00
10 years
23 010.0058 500.00
Indicators
Moving average 5 days
30 116.67
Moving average 20 days
31 282.50
Moving average 50 days
30 703.60
Moving average 100 days
29 444.23
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
39.89
RSI 14 days
44.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.50% | +14.69% | +20.68% | 191M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.27% | +1.94% | +10.69% | +20.17% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | +7.82% | ||
| 2022 | -6.14% | ||
| 2021 | +4.69% | ||
| 2020 | -22.23% | ||
| 2019 | -14.05% | ||
| 2018 | +4.96% | ||
| 2017 | -7.11% | ||
| 2016 | -9.96% | ||
| 2015 | -12.19% | ||
| 2014 | -11.76% | ||
| 2013 | +21.16% | ||
| 2012 | +19.73% | ||
| 2011 | -29.64% | ||
| 2010 | -12.62% | ||
| 2009 | -6.15% | ||
| 2008 | -55.17% | ||
| 2007 | +55.91% | ||
| 2006 | -31.11% | ||
| 2005 | +138.52% | ||
| 2004 | -8.04% | ||
| 2003 | +25.61% | ||
| 2002 | -20.33% | ||
| 2001 | -5.53% | ||
| 2000 | -39.72% | ||
| 1999 | +16.13% | ||
| 1998 | -25.60% | ||
| 1997 | -21.88% | ||
| 1996 | -15.79% | ||
| 1995 | 0.00% | ||
| 1994 | -13.64% | ||
| 1993 | +14.58% | ||
| 1992 | -30.43% |
- Stock Market
- Equities
- 8301 Stock
- Quotes Bank of Japan
