BANK OF JERUSALEM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,317 ILa | -1.20% |
|
-1.86% | +4.36% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1342 ILa | 1333 ILa | 1333 ILa | 1317 ILa |
| Volume | 433 | 253 | 61 | 1 463 |
| Change | +0.15% | -0.67% | 0.00% | -1.20% |
| Opening | 1,340.00 | 1,342.00 | 1,333.00 | 1,333.00 |
| High | 1,344.00 | 1,342.00 | 1,333.00 | 1,333.00 |
| Low | 1,340.00 | 1,321.00 | 1,333.00 | 1,301.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.86% | ||
| Current month | -4.15% | ||
| 1 month | -3.52% | ||
| 3 months | -2.08% | ||
| 6 months | -0.83% | ||
| Current year | +4.36% | ||
| 1 year | +1.54% | ||
| 3 years | +24.95% | ||
| 5 years | +60.86% | ||
| 10 years | +100.09% |
Volumes
marketsDaily volume
1 463
Estimated daily volume
1 463
Avg. Volume 20 sessions
2 233
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
2 940 861.00
Avg. Volume 20 sessions USD
7 937.38
Record volume 1
1 296 924
Record volume 2
928 653
Record volume 3
526 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
926 941 954
Capitalization (USD)
250 220 565
Net sales (ILS)
759 200 000
Net sales (USD)
204 939 966
Number of employees
644
Sales / Employee (ILS)
1 178 882
Sales / Employee (USD)
318 230
Free-Float
13.35 %
Free-Float capitalization (ILa)
123 722 493
Free-Float capitalization (USD)
33 397 897
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 301.00
1 342.00
1 month
1 260.001 392.00
Current year
1 260.001 398.00
1 year
1 201.001 422.00
3 years
909.101 584.00
5 years
527.001 584.00
10 years
527.001 584.00
Indicators
Moving average 5 days
1 327.67
Moving average 20 days
1 337.95
Moving average 50 days
1 350.28
Moving average 100 days
1 336.06
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
47.25
RSI 14 days
47.50
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.86% | +4.36% | +1.54% | 250M | ||
| +0.12% | +0.88% | -7.28% | +6.93% | 85.57B | ||
| +0.03% | +2.41% | -6.52% | +12.64% | 21.19B | ||
| -0.58% | -1.06% | +12.02% | +59.54% | 14.47B | ||
| +1.59% | +8.06% | +49.07% | +240.09% | 9.15B | ||
| +0.35% | +1.34% | -5.80% | -1.86% | 7.04B | ||
| +0.10% | +0.06% | +5.66% | +49.18% | 4.75B | ||
| -0.46% | +3.83% | +21.06% | +77.42% | 4.31B | ||
| -0.06% | +4.66% | -7.76% | +42.20% | 3.45B | ||
| -0.24% | +0.41% | +0.96% | +38.01% | 2.79B | ||
| -0.47% | +0.66% | -14.94% | +23.40% | 2.76B | ||
| -0.73% | 0.00% | -0.13% | -7.39% | 2.32B | ||
| +1.71% | +2.77% | -4.21% | +55.68% | 2.29B | ||
| +1.84% | +0.07% | +9.68% | +6.36% | 2.33B | ||
| +1.23% | +1.16% | +6.02% | +46.58% | 1.95B | ||
| -0.98% | -1.42% | +15.80% | +58.92% | 1.85B | ||
| Average | +0.14% | +1.18% | +4.87% | +44.33% | ||
| Weighted average by Cap. | +0.14% | +1.34% | -0.43% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ffeae00c3b5c6c06.8WEX_9khemnfyp5dZx_sBH6nTkPg6fy_DrsFlP430bE.x0xtjLx2HDyWn68lBimrUy3OYwijq6j4eINxoo9V4deFBSG1sBETRIfn0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 1,301 | 99 | 1,562 |
| 10:24:12 am | 1,301 | 99 | 1,463 |
| 09:50:22 am | 1,305 | 52 | 1,364 |
| 09:50:22 am | 1,305 | 196 | 1,312 |
| 08:59:44 am | 1,304 | 122 | 1,116 |
| 08:57:16 am | 1,320 | 25 | 994 |
| 08:57:16 am | 1,320 | 265 | 969 |
| 04:35:54 am | 1,308 | 36 | 704 |
| 04:03:16 am | 1,307 | 168 | 668 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +10.31% | ||
| 2022 | -13.73% | ||
| 2021 | +70.68% | ||
| 2020 | -9.57% | ||
| 2019 | +37.70% | ||
| 2018 | -8.40% | ||
| 2017 | -11.48% | ||
| 2016 | +8.83% | ||
| 2015 | +0.28% | ||
| 2014 | +26.12% | ||
| 2013 | +12.70% | ||
| 2012 | +9.90% | ||
| 2011 | -31.97% | ||
| 2010 | +1.70% | ||
| 2009 | +71.66% | ||
| 2008 | -36.67% | ||
| 2007 | -1.40% | ||
| 2006 | -1.85% | ||
| 2005 | +42.43% | ||
| 2004 | +22.28% | ||
| 2003 | +45.90% | ||
| 2002 | -23.17% | ||
| 2001 | +21.69% | ||
| 2000 | -1.51% | ||
| 1999 | +26.79% | ||
| 1998 | +0.48% | ||
| 1997 | +14.92% | ||
| 1996 | +11.38% |
- Stock Market
- Equities
- JBNK Stock
- Quotes Bank of Jerusalem Ltd.
