BANK OF JIANGSU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CNY | +0.88% |
|
-0.12% | +20.63% |
| Apr. 26 | Zheshang Development Issues 500 Milion Yuan Ultra-Short-Term Bonds | MT |
| Apr. 26 | Bank of Jiangsu Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.02 ¥ | 7.97 ¥ | 8.04 ¥ | 8 ¥ | 8.07 ¥ |
| Volume | 225 535 900 | 228 180 800 | 133 996 200 | 126 341 000 | 165 890 100 |
| Change | +∞% | -0.62% | +0.88% | -0.50% | +0.88% |
| Opening | 8.12 | 8.03 | 7.96 | 8.03 | 8.01 |
| High | 8.15 | 8.04 | 8.08 | 8.10 | 8.10 |
| Low | 8.01 | 7.87 | 7.96 | 7.99 | 7.96 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.12% | ||
| Current month | -0.12% | ||
| 1 month | +2.15% | ||
| 3 months | +10.85% | ||
| 6 months | +19.38% | ||
| Current year | +20.63% | ||
| 1 year | +6.18% | ||
| 3 years | +9.80% | ||
| 5 years | +8.76% |
Volumes
marketsDaily volume
165 890 100
Avg. Volume 20 sessions
222 368 178
Avg. Volume 20 sessions CNY
1 794 511 196.46
Avg. Volume 20 sessions USD
248 125 268.62
Record volume 1
764 456 400
Record volume 2
546 961 300
Record volume 3
525 565 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
148 234 134 274
Capitalization (USD)
20 496 185 512
Net sales (CNY)
74 293 433 000
Net sales (USD)
10 272 478 687
Number of employees
19 597
Sales / Employee (CNY)
3 791 062
Sales / Employee (USD)
524 186
Free-Float
75.42 %
Free-Float capitalization (CNY)
111 800 059 351
Free-Float capitalization (USD)
15 458 482 406
Average Daily Capital Traded
1.21%
Highs and lows
1 week
7.87
8.10
1 month
7.618.45
Current year
6.668.45
1 year
6.368.45
3 years
5.608.45
5 years
5.308.45
10 years
5.3014.84
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.05
Moving average 50 days
7.86
Moving average 100 days
7.42
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
52.32
RSI 14 days
53.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.12% | +20.63% | +6.18% | 20.5B | ||
| +0.04% | +3.84% | +17.21% | +47.44% | 571B | ||
| +0.33% | +2.48% | +14.72% | +39.69% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +0.20% | +3.09% | +26.07% | +60.05% | 216B | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| -0.18% | -2.44% | +9.39% | +13.78% | 162B | ||
| +1.01% | +2.50% | +6.43% | +8.94% | 146B | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.91% | -8.82% | -5.80% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
| Average | +0.52% | +2.17% | +15.11% | +21.60% | ||
| Weighted average by Cap. | +0.37% | +3.09% | +15.87% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | -8.23% | ||
| 2022 | +25.04% | ||
| 2021 | +6.78% | ||
| 2020 | -24.59% | ||
| 2019 | +21.27% | ||
| 2018 | -18.78% | ||
| 2017 | -23.68% | ||
| 2016 | +6.64% |
- Stock Market
- Equities
- 600919 Stock
- Quotes Bank of Jiangsu Co., Ltd.