BANK OF MAHARASHTRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.65 INR | +3.68% |
|
+9.82% | +49.83% |
| Apr. 26 | Bank of Maharashtra's Consolidated Net Profit Jumps in Fiscal Q4; Shares Climb 4% | MT |
| Apr. 26 | Bank of Maharashtra Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.5 ₹ | 64 ₹ | 65.25 ₹ | 67.65 ₹ |
| Volume | 17 940 310 | 13 061 340 | 39 432 550 | 94 289 300 |
| Change | +0.16% | -0.78% | +1.95% | +3.68% |
| Opening | 64.50 | 64.70 | 64.00 | 65.90 |
| High | 64.85 | 64.95 | 66.00 | 69.40 |
| Low | 63.75 | 63.70 | 63.90 | 65.20 |
Performance
| 1 day | +3.68% | ||
| 1 week | +9.82% | ||
| Current month | +8.50% | ||
| 1 month | +14.76% | ||
| 3 months | +26.69% | ||
| 6 months | +63.80% | ||
| Current year | +49.83% | ||
| 1 year | +129.32% | ||
| 3 years | +189.10% | ||
| 5 years | +252.34% | ||
| 10 years | +76.40% |
Volumes
marketsDaily volume
94 289 305
Estimated daily volume
94 289 305
Avg. Volume 20 sessions
26 519 306
Daily volume ratio
3.56
Avg. Volume 20 sessions INR
1 794 031 050.90
Avg. Volume 20 sessions USD
21 517 608.42
Record volume 1
298 242 900
Record volume 2
252 568 200
Record volume 3
184 678 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
478 927 597 799
Capitalization (USD)
5 744 257 608
Net sales (INR)
65 274 660 000
Net sales (USD)
782 904 272
Number of employees
12 977
Sales / Employee (INR)
5 030 027
Sales / Employee (USD)
60 330
Free-Float
13.54 %
Free-Float capitalization (INR)
64 841 425 122
Free-Float capitalization (USD)
777 708 053
Average Daily Capital Traded
0.37%
Highs and lows
1 week
62.00
69.40
1 month
59.2069.40
Current year
45.1069.45
1 year
26.8069.45
3 years
15.0069.45
5 years
8.0069.45
10 years
8.0069.45
Indicators
Moving average 5 days
65.16
Moving average 20 days
63.58
Moving average 50 days
61.48
Moving average 100 days
55.46
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
61.89
RSI 14 days
59.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +9.82% | +49.83% | +129.32% | 5.74B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.03% | +2.58% | +12.88% | +26.96% | ||
| Weighted average by Cap. | -0.20% | +2.21% | +11.07% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e371b776b543c2083d3732f0efc.3Ly31xEpB9L58dOQ4oSkK5QHEX_obi8Pep_7DVbDGWY.tsjktiRkXbGLlp33hMGQadVOey2tQxt-EtbLQB2sVAWthdivSBFk5rSHmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 67.65 | 157 | 94,319,517 |
| 06:29:52 am | 67.65 | 157 | 94,319,360 |
| 06:29:37 am | 67.65 | 2,608 | 94,319,203 |
| 06:29:35 am | 67.65 | 30 | 94,316,595 |
| 06:29:11 am | 67.65 | 100 | 94,316,565 |
| 06:29:00 am | 67.65 | 2,431 | 94,316,465 |
| 06:28:25 am | 67.65 | 2,369 | 94,314,034 |
| 06:28:12 am | 67.65 | 156 | 94,311,665 |
| 06:28:04 am | 67.65 | 1,000 | 94,311,509 |
Monthly variations
Annual change
| 2024 | +49.83% | ||
| 2023 | +47.55% | ||
| 2022 | +59.38% | ||
| 2021 | +47.13% | ||
| 2020 | +1.16% | ||
| 2019 | -13.42% | ||
| 2018 | -34.79% | ||
| 2017 | -20.24% | ||
| 2016 | -9.62% | ||
| 2015 | -25.93% | ||
| 2014 | +18.89% | ||
| 2013 | -40.35% | ||
| 2012 | +56.96% | ||
| 2011 | -42.05% | ||
| 2010 | +32.70% | ||
| 2009 | +109.21% | ||
| 2008 | -70.37% | ||
| 2007 | +101.63% | ||
| 2006 | +23.46% | ||
| 2005 | -19.70% | ||
| 2004 | +2.54% |
- Stock Market
- Equities
- MAHABANK Stock
- Quotes Bank of Maharashtra
