BANK OF MARIN BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 USD | +0.06% |
|
-0.52% | -29.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.74 $ | 15.86 $ | 15.43 $ | 15.44 $ |
| Volume | 64 984 | 65 286 | 93 342 | 54 129 |
| Change | +1.75% | +0.76% | -2.71% | +0.06% |
| Opening | 15.37 | 15.55 | 15.62 | 15.53 |
| High | 15.94 | 15.89 | 15.70 | 15.71 |
| Low | 15.37 | 15.55 | 15.33 | 15.38 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.52% | ||
| Current month | -7.93% | ||
| 1 month | -7.38% | ||
| 3 months | -26.62% | ||
| 6 months | -7.99% | ||
| Current year | -29.88% | ||
| 1 year | -14.08% | ||
| 3 years | -57.10% | ||
| 5 years | -63.93% | ||
| 10 years | -31.79% |
Volumes
marketsDaily volume
54 129
Estimated daily volume
54 129
Avg. Volume 20 sessions
62 312
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
962 097.28
Record volume 1
1 548 840
Record volume 2
755 954
Record volume 3
680 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
249 969 508
Net sales (USD)
107 750 000
Number of employees
329
Sales / Employee (USD)
327 508
Free-Float
89.2 %
Free-Float capitalization (USD)
224 442 108
Average Daily Capital Traded
0.38%
Highs and lows
1 week
15.33
15.94
1 month
14.6116.65
Current year
14.6122.27
1 year
12.8923.24
3 years
12.8939.65
5 years
12.8947.77
10 years
12.8947.77
Indicators
Moving average 5 days
15.59
Moving average 20 days
15.53
Moving average 50 days
16.28
Moving average 100 days
18.32
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
46.62
RSI 14 days
44.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.52% | -29.88% | -14.08% | 250M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.09% | +0.38% | -2.63% | +4.94% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de5.gtU0rti8cIX8ywpWh62z0wMt-EuEM2yI5lICtiN--vc.8ZBDxr3jANS3rFwB2NTevFpVnCW0aif40Ddqm0osqpPU-H30qss9vbGcOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.44 | 6,436 | 32,460 |
| 03:59:54 pm | 15.44 | 100 | 26,024 |
| 03:57:32 pm | 15.47 | 100 | 25,924 |
| 03:57:30 pm | 15.47 | 100 | 25,824 |
| 03:57:30 pm | 15.47 | 100 | 25,724 |
| 03:56:44 pm | 15.47 | 100 | 25,624 |
| 03:56:44 pm | 15.49 | 1,549 | 25,524 |
| 03:56:11 pm | 15.48 | 100 | 23,975 |
| 03:56:11 pm | 15.48 | 100 | 23,875 |
| 03:54:50 pm | 15.48 | 100 | 23,775 |
Monthly variations
Annual change
| 2024 | -29.88% | ||
| 2023 | -33.03% | ||
| 2022 | -11.68% | ||
| 2021 | +8.42% | ||
| 2020 | -23.77% | ||
| 2019 | +9.24% | ||
| 2018 | +21.29% | ||
| 2017 | -2.51% | ||
| 2016 | +30.62% | ||
| 2015 | +1.54% | ||
| 2014 | +21.20% | ||
| 2013 | +15.83% | ||
| 2012 | -0.35% | ||
| 2011 | +7.40% | ||
| 2010 | +7.49% | ||
| 2009 | +35.72% | ||
| 2008 | -17.98% | ||
| 2007 | -18.86% | ||
| 2006 | +11.39% | ||
| 2005 | -9.27% | ||
| 2004 | +40.83% | ||
| 2003 | +51.15% | ||
| 2002 | +32.85% | ||
| 2001 | +9.15% | ||
| 2000 | -7.07% | ||
| 1999 | +8.70% | ||
| 1998 | +2.54% | ||
| 1997 | +87.90% | ||
| 1996 | +40.19% | ||
| 1995 | +14.82% |
- Stock Market
- Equities
- BMRC Stock
- Quotes Bank of Marin Bancorp
