BANK OF NINGBO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.93 CNY | -1.17% |
|
-1.53% | +9.05% |
| Apr. 10 | Nomura Adjusts Bank of Ningbo’s Price Target to 27.35 Yuan From 27.43 Yuan, Keeps at Buy | MT |
| Apr. 10 | Bank of Ningbo's 2023 Attributable Profit Jumps 11% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.05 ¥ | 21.93 ¥ | 21.8 ¥ | 22.19 ¥ | 21.93 ¥ |
| Volume | 28 380 700 | 32 508 500 | 18 267 210 | 31 547 270 | 30 501 750 |
| Change | -0.99% | -0.54% | -0.59% | +1.79% | -1.17% |
| Opening | 22.31 | 22.01 | 21.87 | 21.71 | 22.11 |
| High | 22.60 | 22.35 | 22.00 | 22.27 | 22.35 |
| Low | 21.90 | 21.80 | 21.71 | 21.65 | 21.82 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.53% | ||
| Current month | +6.30% | ||
| 1 month | +4.73% | ||
| 3 months | +1.43% | ||
| 6 months | -10.09% | ||
| Current year | +9.05% | ||
| 1 year | -16.23% | ||
| 3 years | -46.86% | ||
| 5 years | -1.22% | ||
| 10 years | +277.60% |
Volumes
marketsDaily volume
30 501 750
Avg. Volume 20 sessions
36 986 516
Avg. Volume 20 sessions CNY
811 114 295.88
Avg. Volume 20 sessions USD
111 941 072.86
Record volume 1
416 741 986
Record volume 2
401 535 419
Record volume 3
356 985 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
144 806 838 735
Capitalization (USD)
19 984 647 007
Net sales (CNY)
61 584 000 000
Net sales (USD)
8 499 146 256
Number of employees
29 209
Sales / Employee (CNY)
2 108 391
Sales / Employee (USD)
290 977
Free-Float
43.25 %
Free-Float capitalization (CNY)
62 627 729 416
Free-Float capitalization (USD)
8 643 190 309
Average Daily Capital Traded
0.56%
Highs and lows
1 week
21.65
22.60
1 month
20.0022.61
Current year
18.8023.57
1 year
18.8029.62
3 years
18.8044.32
5 years
18.8044.58
10 years
5.5544.58
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.49
Moving average 50 days
21.55
Moving average 100 days
21.04
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
55.52
RSI 14 days
55.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.53% | +9.05% | -16.23% | 19.98B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.33% | +2.02% | +10.33% | +17.33% | ||
| Weighted average by Cap. | -0.21% | +2.24% | +10.98% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | -38.03% | ||
| 2022 | -15.23% | ||
| 2021 | +8.32% | ||
| 2020 | +25.54% | ||
| 2019 | +73.55% | ||
| 2018 | -8.93% | ||
| 2017 | +39.14% | ||
| 2016 | +7.29% | ||
| 2015 | +18.32% | ||
| 2014 | +70.42% | ||
| 2013 | -13.41% | ||
| 2012 | +16.38% | ||
| 2011 | -26.13% | ||
| 2010 | -29.10% | ||
| 2009 | +157.21% | ||
| 2008 | -68.99% | ||
| 2007 | -0.90% |
- Stock Market
- Equities
- 002142 Stock
- Quotes Bank of Ningbo Co., Ltd.
