BANK OF SHANGHAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | +0.56% |
|
+1.14% | +19.26% |
| Apr. 26 | Bank of Shanghai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Beijing Tong Ren Tang Chinese Medicine CEO Steps Down; Acting CEO Appointed | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7 ¥ | 6.97 ¥ | 6.98 ¥ | 7.08 ¥ | 7.12 ¥ |
| Volume | 33 881 710 | 29 555 630 | 25 727 460 | 26 994 620 | 76 976 940 |
| Change | -0.57% | -0.43% | +0.14% | +1.43% | +0.56% |
| Opening | 7.06 | 6.99 | 6.95 | 6.99 | 7.12 |
| High | 7.11 | 7.02 | 7.02 | 7.08 | 7.22 |
| Low | 6.93 | 6.93 | 6.92 | 6.97 | 7.02 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.14% | ||
| Current month | +5.95% | ||
| 1 month | +5.79% | ||
| 3 months | +10.73% | ||
| 6 months | +16.15% | ||
| Current year | +19.26% | ||
| 1 year | +13.38% | ||
| 3 years | -12.96% | ||
| 5 years | -24.38% |
Volumes
marketsDaily volume
76 976 940
Avg. Volume 20 sessions
37 444 529
Avg. Volume 20 sessions CNY
266 605 046.48
Avg. Volume 20 sessions USD
36 793 895.86
Record volume 1
583 954 586
Record volume 2
395 774 832
Record volume 3
377 880 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
101 144 578 455
Capitalization (USD)
13 958 862 128
Net sales (CNY)
50 564 000 000
Net sales (USD)
6 978 287 076
Number of employees
14 333
Sales / Employee (CNY)
3 527 803
Sales / Employee (USD)
486 869
Free-Float
48.81 %
Free-Float capitalization (CNY)
49 370 233 243
Free-Float capitalization (USD)
6 813 536 520
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.92
7.22
1 month
6.697.22
Current year
5.977.22
1 year
5.677.22
3 years
5.558.68
5 years
5.5510.07
10 years
5.5513.09
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.89
Moving average 50 days
6.69
Moving average 100 days
6.38
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
76.92
RSI 14 days
73.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.14% | +19.26% | +13.38% | 13.96B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.06% | +0.52% | +0.44% | +6.66% | ||
| Weighted average by Cap. | -0.44% | +0.93% | +4.58% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | +1.02% | ||
| 2022 | -17.11% | ||
| 2021 | -9.06% | ||
| 2020 | -17.39% | ||
| 2019 | +10.25% | ||
| 2018 | +10.48% | ||
| 2017 | -20.82% | ||
| 2016 | -9.03% |
- Stock Market
- Equities
- 601229 Stock
- Quotes Bank of Shanghai Co., Ltd.
