Stock BOS BANK OF SHARJAH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Of Sharjah

Equities

BOS

AEB000101011

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:19:16 2024-04-26 am EDT 		5-day change 1st Jan Change
0.45 AED 0.00% Intraday chart for Bank Of Sharjah -4.05% -31.30%
Apr. 07 Bank of Sharjah Plans Trading Suspension Amid Board Meeting MT
Mar. 28 Bank Of Sharjah P.J.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Bank Of Sharjah(BOS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.46 AED 0.46 AED 0.45 AED 0.45 AED
Volume 4 476 007 482 892 4 015 937 669 001
Change -2.13% 0.00% -2.17% 0.00%
Opening 0.47 0.46 0.46 0.46
High 0.47 0.47 0.46 0.46
Low 0.46 0.46 0.45 0.45

Performance

1 week-4.05%
Current month-6.83%
1 month-6.25%
3 months-27.18%
6 months-33.82%
Current year-31.30%
1 year+9.76%
3 years-18.71%
5 years-49.09%
10 years-76.10%

Volumes

markets
Daily volume
669 001
Estimated daily volume
669 001
Avg. Volume 20 sessions
1 043 241
Daily volume ratio
0.64
Avg. Volume 20 sessions AED
469 458.45
Avg. Volume 20 sessions USD
127 820.39
Record volume 1
95 959 898
Record volume 2
54 942 721
Record volume 3
45 941 219
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
1 349 815 431
Capitalization (USD)
367 516 947
Net sales (AED)
174 059 000
Net sales (USD)
47 391 392
Free-Float
51.48 %
Free-Float capitalization (AED)
694 835 041
Free-Float capitalization (USD)
189 184 126
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.45
Extreme 0.445
0.47
1 month
0.45
Extreme 0.445
0.49
Current year
0.45
Extreme 0.445
0.66
1 year
0.39
Extreme 0.39
0.81
3 years
0.35
Extreme 0.35
0.81
5 years
0.35
Extreme 0.35
0.95
10 years
0.35
Extreme 0.35
1.90

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.50
Moving average 100 days
0.56
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
22.36
RSI 14 days
24.61

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF SHARJAH Stock Bank Of Sharjah
0.00%-4.05%-31.30%+9.76% 368M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.26%+1.80%+7.81%+19.48%
Weighted average by Cap.-0.21%+2.26%+10.99%+23.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

086275afa2c8f95b4d13f3.9RU2nDOgSCF7Pu0Edws5zmxg_diuvGERln9cBhpsNg0.tiED9lrxLUNOV45wQk1Y41oIuOjZywVG2TUaTzdcXGjAQ2z3ZpMxazl1rA
DatePriceVolumeDaily volume
06:19:16 am 0.45 123,047 669,001
06:09:03 am 0.45 243,044 545,954
04:00:28 am 0.455 96,950 302,910
04:00:28 am 0.455 178,935 205,960
03:37:59 am 0.445 23,850 27,025
03:37:59 am 0.448 2,000 3,175
02:40:15 am 0.455 1,065 1,175

Chart Bank Of Sharjah

Chart Bank Of Sharjah
More charts

Monthly variations

Annual change

2024-31.30%
2023+36.46%
2022-22.58%
2021+3.10%
2020-23.64%
2019-19.12%
2018-17.07%
2017-13.38%
2016-2.70%
2015-17.28%
2014+8.94%
2013+39.78%
2012-34.66%
2011+6.52%
2010-10.56%
2009+7.17%
2008-26.58%
2007+15.33%
2006-43.39%
2005+31.24%
2004+1.10%
  1. Stock Market
  2. Equities
  3. BOS Stock
  4. Quotes Bank Of Sharjah