BANK OF SOUTH CAROLINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | -0.58% |
|
-1.40% | -20.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.12 $ | 12.28 $ | 12.07 $ | 12 $ |
| Volume | 2 904 | 779 | 1 487 | 1 431 |
| Change | +0.41% | +1.32% | -1.71% | -0.58% |
| Opening | 12.19 | 12.28 | 12.15 | 12.07 |
| High | 12.29 | 12.28 | 12.17 | 12.18 |
| Low | 12.07 | 12.28 | 12.06 | 11.62 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.40% | ||
| Current month | -5.81% | ||
| 1 month | -4.69% | ||
| 3 months | -7.69% | ||
| 6 months | +11.73% | ||
| Current year | -20.11% | ||
| 1 year | -14.41% | ||
| 3 years | -42.45% | ||
| 5 years | -35.83% | ||
| 10 years | -3.84% |
Volumes
marketsDaily volume
1 431
Estimated daily volume
1 431
Avg. Volume 20 sessions
2 935
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
35 220.00
Record volume 1
460 340
Record volume 2
127 150
Record volume 3
102 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 569 268
Net sales (USD)
21 036 552
Number of employees
80
Sales / Employee (USD)
262 957
Free-Float
60.17 %
Free-Float capitalization (USD)
41 638 680
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.62
12.29
1 month
11.6212.75
Current year
11.6214.27
1 year
9.5215.24
3 years
9.5223.15
5 years
0.0025.65
10 years
0.0025.65
Indicators
Moving average 5 days
12.11
Moving average 20 days
11.62
Moving average 50 days
12.07
Moving average 100 days
12.88
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
51.26
RSI 14 days
50.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.40% | -20.11% | -14.41% | 66.57M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.29% | +1.97% | +8.51% | +17.44% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.APrKElYcGMJPPigPlF2ZDCxr9bndtiinXDPCddMK8U8.dq7zIxVvQvIiCUVD1z7SfV8mt9WthmzjElmuQutHgXo4zPNYPF5frSFPeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:56 am | 12 | 241 | 2,676 |
| 09:57:56 am | 12 | 241 | 2,435 |
| 09:36:26 am | 11.62 | 197 | 2,194 |
| 09:36:26 am | 11.62 | 197 | 1,997 |
| 09:36:21 am | 11.77 | 100 | 1,800 |
| 09:36:21 am | 11.77 | 100 | 1,700 |
| 09:36:14 am | 11.97 | 100 | 1,600 |
| 09:36:14 am | 11.97 | 100 | 1,500 |
| 09:36:10 am | 12.05 | 400 | 1,400 |
| 09:36:10 am | 12.05 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | -8.42% | ||
| 2022 | -20.00% | ||
| 2021 | +27.89% | ||
| 2020 | -14.64% | ||
| 2019 | +3.13% | ||
| 2018 | +3.74% | ||
| 2017 | -7.61% | ||
| 2016 | +30.14% | ||
| 2015 | +19.47% | ||
| 2014 | -7.01% | ||
| 2013 | +48.20% | ||
| 2012 | +4.28% | ||
| 2011 | -11.75% | ||
| 2010 | +28.71% | ||
| 2009 | -20.28% | ||
| 2008 | -11.85% | ||
| 2007 | -9.97% | ||
| 2006 | +3.35% | ||
| 2005 | +56.50% | ||
| 2004 | -4.36% | ||
| 2003 | +38.86% | ||
| 2002 | -26.07% | ||
| 2001 | +16.50% | ||
| 2000 | -9.65% | ||
| 1999 | -5.00% | ||
| 1998 | -12.00% | ||
| 1997 | +123.88% | ||
| 1996 | +34.00% | ||
| 1995 | -41.49% | ||
| 1994 | +38.24% | ||
| 1993 | -2.86% | ||
| 1992 | -5.41% |
- Stock Market
- Equities
- BKSC Stock
- Quotes Bank of South Carolina Corporation
