BANK OF THE JAMES FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | +1.60% |
|
+2.32% | -16.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.9 $ | 9.8999 $ | 9.99 $ | 10.15 $ |
| Volume | 4 278 | 919 | 265 | 11 131 |
| Change | -0.20% | -0.00% | +0.91% | +1.60% |
| Opening | 9.85 | 9.93 | 9.99 | 9.90 |
| High | 10.14 | 9.93 | 9.99 | 10.20 |
| Low | 9.65 | 9.80 | 9.99 | 9.85 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.32% | ||
| Current month | -2.03% | ||
| 1 month | -3.70% | ||
| 3 months | -16.39% | ||
| 6 months | +3.40% | ||
| Current year | -16.94% | ||
| 1 year | +4.10% | ||
| 3 years | -22.72% | ||
| 5 years | -22.40% | ||
| 10 years | +24.19% |
Volumes
marketsDaily volume
11 131
Estimated daily volume
11 131
Avg. Volume 20 sessions
4 265
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
43 289.75
Record volume 1
200 510
Record volume 2
124 141
Record volume 3
111 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 114 880
Net sales (USD)
42 786 000
Number of employees
177
Sales / Employee (USD)
241 729
Free-Float
84.58 %
Free-Float capitalization (USD)
39 002 856
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.65
10.20
1 month
9.6511.29
Current year
9.6512.25
1 year
8.1212.25
3 years
8.1219.68
5 years
7.2719.68
10 years
7.2719.68
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.61
Moving average 50 days
10.13
Moving average 100 days
11.25
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+10.88%
RSI 9 days
52.53
RSI 14 days
51.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.32% | -16.94% | +4.10% | 46.11M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.16% | +2.20% | +8.71% | +19.13% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ede5ddd86cf4bb408b2.dFjKTx8gUw5oQ-5C3hZJNP5HRjlV_nYJK3PxByJN7WU.R3X4HWlnAWwuBrdvtyBwd4gWEVVnjxFIahK9TXQ7uiEOG_4lck0EbTo3uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:46 pm | 10.15 | 300 | 10,497 |
| 03:53:42 pm | 9.85 | 189 | 10,197 |
| 03:52:43 pm | 10.02 | 100 | 10,008 |
| 03:42:39 pm | 10.02 | 100 | 9,908 |
| 03:42:39 pm | 10.02 | 100 | 9,808 |
| 03:42:39 pm | 10 | 100 | 9,708 |
| 03:42:39 pm | 10 | 1,147 | 9,608 |
| 03:42:39 pm | 10 | 100 | 8,461 |
| 03:42:39 pm | 10 | 1,147 | 8,361 |
| 02:03:37 pm | 10.02 | 498 | 7,214 |
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | +2.60% | ||
| 2022 | -22.96% | ||
| 2021 | +40.31% | ||
| 2020 | -20.63% | ||
| 2019 | +17.46% | ||
| 2018 | -12.93% | ||
| 2017 | -1.58% | ||
| 2016 | +17.32% | ||
| 2015 | +25.53% | ||
| 2014 | +10.88% | ||
| 2013 | +62.96% | ||
| 2012 | +29.55% | ||
| 2011 | -32.31% | ||
| 2010 | -3.38% | ||
| 2009 | -2.87% | ||
| 2008 | -37.14% | ||
| 2007 | -18.73% | ||
| 2006 | +21.47% | ||
| 2005 | +19.39% | ||
| 2004 | +14.93% | ||
| 2003 | +61.72% | ||
| 2002 | +20.83% | ||
| 2001 | +17.07% | ||
| 2000 | -6.82% |
- Stock Market
- Equities
- BOTJ Stock
- Quotes Bank of the James Financial Group, Inc.
